Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,05658 | 3,22% | -12,00% | US$413.085.288 | US$322.910.538 | 7.300.425.000 JST |
| 152 |  Reserve Rights RSR | US$0,03135 | -1,30% | -8,19% | US$412.614.793 | US$45.376.758 | 13.159.997.677 RSR |
| 153 |  XYO XYO | US$0,03188 | -0,65% | -10,16% | US$409.507.412 | US$9.513.559 | 12.844.821.266 XYO |
| 154 |  Request REQ | US$0,3941 | 3,24% | -18,11% | US$394.085.589 | US$22.623.289 | 999.877.116 REQ |
| 155 |  Function X FX | US$0,9432 | -5,97% | 5,79% | US$385.318.705 | US$9.805.960 | 408.520.357 FX |
| 156 |  MyNeighborAlice ALICE | US$12,33 | 2,39% | -8,10% | US$377.396.099 | US$109.052.438 | 30.600.000 ALICE |
| 157 |  Fetch.ai FET | US$0,4769 | 0,77% | -10,38% | US$355.800.491 | US$15.619.820 | 746.113.681 FET |
| 158 |  WazirX WRX | US$1,10 | 1,66% | -4,27% | US$356.203.995 | US$11.345.217 | 325.056.864 WRX |
| 159 |  Injective Protocol INJ | US$8,13 | 0,64% | -12,04% | US$354.972.482 | US$14.975.047 | 43.655.553 INJ |
| 160 |  CEEK VR CEEK | US$0,4699 | 3,45% | -20,22% | US$349.696.608 | US$15.876.524 | 744.176.729 CEEK |
| 161 |  Flux FLUX | US$1,60 | 0,48% | -14,67% | US$355.143.732 | US$19.093.077 | 221.899.317 FLUX |
| 162 |  Casper CSPR | US$0,1215 | 2,38% | -11,26% | US$348.925.652 | US$16.264.407 | 2.870.998.534 CSPR |
| 163 |  Dvision Network DVI | US$1,23 | 3,31% | 2,42% | US$345.157.971 | US$4.395.344 | 279.496.290 DVI |
| 164 |  PAX Gold PAXG | US$1.803,59 | 0,00% | 0,97% | US$336.879.471 | US$6.881.990 | 186.783 PAXG |
| 165 |  Chromia CHR | US$0,5813 | 4,42% | -0,79% | US$329.831.808 | US$63.256.513 | 567.369.439 CHR |
| 166 |  Energy Web Token EWT | US$10,82 | 1,53% | 6,03% | US$325.348.057 | US$10.360.267 | 30.062.138 EWT |
| 167 |  Dent DENT | US$0,003279 | 1,73% | -10,84% | US$324.646.342 | US$24.190.026 | 99.007.791.203 DENT |
| 168 |  Cartesi CTSI | US$0,6602 | 1,42% | -8,05% | US$322.279.066 | US$22.029.042 | 488.124.031 CTSI |
| 169 |  Mdex MDX | US$0,3872 | -0,24% | -8,08% | US$315.236.907 | US$14.596.664 | 814.088.752 MDX |
| 170 |  HUSD HUSD | US$1,0000 | -0,05% | -0,05% | US$314.153.007 | US$57.060.198 | 314.165.703 HUSD |
| 171 |  MediBloc MED | US$0,05610 | 4,00% | -5,95% | US$301.966.843 | US$18.542.405 | 5.382.401.140 MED |
| 172 |  Alpha Finance Lab ALPHA | US$0,6796 | 3,88% | -8,88% | US$303.339.024 | US$9.895.791 | 446.330.126 ALPHA |
| 173 |  Lisk LSK | US$2,34 | 1,60% | -6,92% | US$301.352.298 | US$5.324.400 | 128.900.445 LSK |
| 174 |  DigitalBits XDB | US$0,3349 | -2,07% | -16,34% | US$292.944.159 | US$1.505.040 | 874.608.082 XDB |
| 175 |  Conflux CFX | US$0,2406 | 11,08% | 14,17% | US$278.964.464 | US$131.494.320 | 1.159.473.356 CFX |
| 176 |  Swipe SXP | US$1,47 | 1,61% | -5,99% | US$283.301.666 | US$39.075.807 | 192.768.789 SXP |
| 177 |  MCO MCO | US$17,94 | -14,89% | 14,70% | US$283.340.607 | US$2.611.043 | 15.793.831 MCO |
| 178 |  Verge XVG | US$0,01697 | 3,65% | -8,80% | US$279.901.087 | US$9.846.535 | 16.489.663.788 XVG |
| 179 |  Reef REEF | US$0,01706 | 1,55% | -9,50% | US$278.044.349 | US$23.712.893 | 16.297.552.172 REEF |
| 180 |  COTI COTI | US$0,3148 | 3,53% | -1,36% | US$273.415.071 | US$21.141.735 | 868.672.118 COTI |
| 181 |  Bitcoin Standard Hashrate Token BTCST | US$22,95 | 2,15% | -9,82% | US$262.085.381 | US$3.970.793 | 11.421.013 BTCST |
| 182 |  Orchid OXT | US$0,3624 | 2,28% | -4,71% | US$250.308.282 | US$56.578.903 | 690.690.084 OXT |
| 183 |  Status SNT | US$0,07304 | -0,07% | -2,92% | US$253.470.331 | US$7.338.141 | 3.470.483.788 SNT |
| 184 |  NKN NKN | US$0,3512 | 1,23% | -10,15% | US$245.844.519 | US$5.605.100 | 700.000.000 NKN |
| 185 |  Unibright UBT | US$1,64 | 9,56% | -6,14% | US$245.938.609 | US$1.971.685 | 149.999.999 UBT |
| 186 |  VeThor Token VTHO | US$0,005646 | 2,29% | -9,54% | US$245.525.826 | US$8.751.572 | 43.488.518.620 VTHO |
| 187 |  Phantasma SOUL | US$2,32 | 4,53% | 11,53% | US$239.660.406 | US$3.454.065 | 103.158.489 SOUL |
| 188 |  BICONOMY (BICO) BICO | US$3,66 | 1,89% | -34,18% | US$239.327.023 | US$34.678.837 | 65.374.608 BICO |
| 189 |  Sun (New) SUN | US$0,02250 | 3,40% | -8,84% | US$236.565.821 | US$174.418.505 | 10.514.908.025 SUN |
| 190 |  Ardor ARDR | US$0,2366 | 1,50% | -5,24% | US$236.344.508 | US$6.348.887 | 998.999.495 ARDR |
| 191 |  Divi DIVI | US$0,08947 | -2,96% | -4,04% | US$237.082.784 | US$315.391 | 2.649.868.139 DIVI |
| 192 |  Origin Protocol OGN | US$0,6034 | 0,67% | -10,38% | US$234.463.742 | US$16.053.905 | 388.570.733 OGN |
| 193 |  Polkastarter POLS | US$2,82 | -1,00% | -17,44% | US$234.528.211 | US$17.762.279 | 83.211.432 POLS |
| 194 |  Bitcoin Diamond BCD | US$1,25 | 0,29% | -13,24% | US$232.442.752 | US$1.260.730 | 186.492.898 BCD |
| 195 |  Aragon ANT | US$5,82 | 2,01% | 35,56% | US$230.673.440 | US$45.860.946 | 39.609.523 ANT |
| 196 |  iExec RLC RLC | US$2,80 | 1,01% | -6,05% | US$223.910.249 | US$10.570.218 | 80.070.793 RLC |
| 197 |  StormX STMX | US$0,02227 | 1,37% | -9,44% | US$222.667.906 | US$7.222.583 | 10.000.000.000 STMX |
| 198 |  Civic CVC | US$0,3344 | 3,25% | -6,65% | US$224.062.718 | US$17.865.544 | 670.000.000 CVC |
| 199 |  MX Token MX | US$2,21 | 4,54% | -1,41% | US$220.773.004 | US$12.123.654 | 100.000.000 MX |
| 200 |  BakeryToken BAKE | US$1,10 | 2,41% | -9,60% | US$213.015.534 | US$23.319.027 | 193.529.487 BAKE |
Tabel di atas menampilkan halaman 4 dari total 168 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.