Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ankr ANKR | US$0,1022 | 0,41% | -3,75% | US$834.608.796 | US$40.334.991 | 8.162.899.378 ANKR |
| 102 |  ICON ICX | US$1,22 | 1,26% | 2,02% | US$830.518.813 | US$24.838.732 | 678.899.777 ICX |
| 103 |  Horizen ZEN | US$65,32 | -1,21% | -4,63% | US$774.680.941 | US$78.455.966 | 11.859.563 ZEN |
| 104 |  Revain REV | US$0,009143 | -2,73% | 1,63% | US$777.758.457 | US$1.762.583 | 85.061.485.690 REV |
| 105 |  renBTC RENBTC | US$46.716,96 | 0,76% | -4,77% | US$774.368.887 | US$2.968.050 | 16.576 RENBTC |
| 106 |  Livepeer LPT | US$36,40 | 0,64% | -4,94% | US$770.304.855 | US$17.290.728 | 21.164.655 LPT |
| 107 |  APENFT NFT | US$0,000002760 | 4,16% | -6,90% | US$764.876.621 | US$434.810.854 | 277.080.562.500.000 NFT |
| 108 |  Siacoin SC | US$0,01537 | 2,20% | -7,64% | US$763.307.090 | US$20.066.008 | 49.654.432.992 SC |
| 109 |  Zilliqa ZIL | US$0,06298 | 5,73% | -3,63% | US$765.187.811 | US$83.186.605 | 12.149.329.991 ZIL |
| 110 |  Bancor BNT | US$3,26 | 1,71% | -4,12% | US$753.064.209 | US$35.487.173 | 230.709.831 BNT |
| 111 |  Telcoin TEL | US$0,01283 | -5,36% | 9,19% | US$737.961.987 | US$10.408.883 | 57.502.110.195 TEL |
| 112 |  Audius AUDIO | US$1,41 | 1,93% | -13,02% | US$721.231.223 | US$12.324.230 | 509.912.301 AUDIO |
| 113 |  Bitcoin Gold BTG | US$40,94 | 1,18% | -9,30% | US$716.967.408 | US$8.980.720 | 17.513.924 BTG |
| 114 |  SushiSwap SUSHI | US$5,60 | 1,53% | -2,19% | US$713.064.773 | US$236.728.843 | 127.244.443 SUSHI |
| 115 |  Gnosis GNO | US$447,27 | -0,10% | -1,15% | US$672.962.457 | US$8.196.834 | 1.504.587 GNO |
| 116 |  Perpetual Protocol PERP | US$9,43 | 2,30% | -2,31% | US$672.895.479 | US$22.810.040 | 71.325.000 PERP |
| 117 |  0x ZRX | US$0,7857 | 1,71% | -7,35% | US$665.876.262 | US$35.349.653 | 847.496.055 ZRX |
| 118 |  Storj STORJ | US$1,79 | -1,20% | 8,23% | US$629.691.926 | US$91.332.281 | 352.248.579 STORJ |
| 119 |  SwissBorg CHSB | US$0,5965 | -2,56% | -9,52% | US$596.492.098 | US$1.568.445 | 1.000.000.000 CHSB |
| 120 |  Synthetix SNX | US$5,18 | 2,01% | -8,50% | US$595.038.116 | US$94.053.252 | 114.841.533 SNX |
| 121 |  Ontology ONT | US$0,6800 | 0,88% | -7,70% | US$595.136.338 | US$59.466.183 | 875.249.524 ONT |
| 122 |  Secret SCRT | US$3,96 | 3,22% | -6,96% | US$593.413.658 | US$6.750.003 | 149.815.729 SCRT |
| 123 |  Dogelon Mars ELON | US$0,000001070 | -2,57% | -6,64% | US$591.620.053 | US$18.904.752 | 552.935.418.761.130 ELON |
| 124 |  Hive HIVE | US$1,52 | 2,10% | -4,20% | US$586.875.128 | US$30.390.043 | 385.528.734 HIVE |
| 125 |  Raydium RAY | US$7,35 | 1,82% | -7,46% | US$579.318.939 | US$49.719.379 | 78.831.958 RAY |
| 126 |  UMA UMA | US$8,95 | 0,20% | -9,70% | US$577.939.407 | US$31.564.610 | 64.601.576 UMA |
| 127 |  Nervos Network CKB | US$0,01904 | 2,50% | -19,85% | US$553.166.110 | US$12.539.189 | 29.057.023.083 CKB |
| 128 |  Neutrino USD USDN | US$0,9883 | 0,08% | 1,07% | US$550.452.522 | US$8.642.645 | 556.982.793 USDN |
| 129 |  Kava KAVA | US$3,78 | 6,36% | 5,03% | US$544.820.533 | US$76.117.494 | 144.311.423 KAVA |
| 130 |  dYdX DYDX | US$8,12 | 3,51% | -11,94% | US$532.116.823 | US$82.948.365 | 65.569.295 DYDX |
| 131 |  IOST IOST | US$0,02938 | 1,38% | -8,50% | US$531.839.156 | US$30.459.931 | 18.099.719.631 IOST |
| 132 |  DigiByte DGB | US$0,03540 | 2,60% | -1,33% | US$528.702.497 | US$13.079.332 | 14.936.602.871 DGB |
| 133 |  SKALE Network SKL | US$0,1963 | 3,36% | -9,33% | US$518.339.862 | US$14.256.031 | 2.641.203.115 SKL |
| 134 |  NuCypher NU | US$0,7251 | 1,88% | -3,69% | US$509.725.431 | US$32.748.724 | 703.000.000 NU |
| 135 |  Ren REN | US$0,5151 | 1,59% | -8,25% | US$513.975.911 | US$24.660.501 | 997.764.051 REN |
| 136 |  Syscoin SYS | US$0,7836 | 12,58% | 8,02% | US$490.841.129 | US$20.660.675 | 626.364.509 SYS |
| 137 |  Ocean Protocol OCEAN | US$0,7881 | 1,68% | -9,71% | US$483.164.729 | US$22.248.047 | 613.099.141 OCEAN |
| 138 |  Velas VLX | US$0,2155 | -3,37% | -30,06% | US$481.725.912 | US$2.241.832 | 2.235.100.120 VLX |
| 139 |  Moonriver MOVR | US$191,65 | 1,66% | -1,47% | US$491.331.454 | US$16.842.414 | 2.563.725 MOVR |
| 140 |  Golem GLM | US$0,4702 | 1,93% | -8,10% | US$470.248.941 | US$3.118.779 | 1.000.000.000 GLM |
| 141 |  Serum SRM | US$3,49 | 4,20% | -7,32% | US$464.855.492 | US$70.206.574 | 133.231.781 SRM |
| 142 |  Nano XNO | US$3,38 | 5,57% | -10,93% | US$450.062.990 | US$17.729.065 | 133.248.297 XNO |
| 143 |  GateToken GT | US$5,78 | 1,57% | -2,71% | US$448.757.140 | US$3.823.526 | 77.577.301 GT |
| 144 |  Polymath POLY | US$0,5000 | 2,75% | -7,44% | US$449.283.949 | US$8.051.691 | 898.550.830 POLY |
| 145 |  WINkLink WIN | US$0,0004618 | 1,24% | -10,68% | US$444.110.723 | US$387.247.181 | 961.737.300.000 WIN |
| 146 |  Ultra UOS | US$1,53 | 2,48% | -1,96% | US$433.080.741 | US$11.210.912 | 282.756.070 UOS |
| 147 |  Celer Network CELR | US$0,06972 | -3,37% | 0,96% | US$424.464.973 | US$61.690.681 | 6.087.711.958 CELR |
| 148 |  Fei USD FEI | US$0,9982 | 0,15% | -0,18% | US$424.216.260 | US$97.779.448 | 424.996.178 FEI |
| 149 |  WOO Network WOO | US$0,7371 | 2,86% | 0,40% | US$423.315.834 | US$20.611.893 | 574.262.536 WOO |
| 150 |  OriginTrail TRAC | US$1,14 | 2,77% | 3,61% | US$416.589.060 | US$4.065.267 | 363.906.041 TRAC |
Tabel di atas menampilkan halaman 3 dari total 168 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.