Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 18/12/2021

Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51The Graph The Graph GRTUS$0,60602,64%-9,59%US$2.857.511.343US$92.441.9544.715.735.200 GRT
52Loopring Loopring LRCUS$2,070,51%-14,41%US$2.749.952.492US$168.557.2331.328.333.700 LRC
53Stacks Stacks STXUS$2,101,59%-2,02%US$2.706.469.431US$49.453.1291.288.837.909 STX
54Flow Flow FLOWUS$8,470,99%-8,21%US$2.682.829.623US$41.061.935316.835.587 FLOW
55BitTorrent BitTorrent BTTUS$0,0026901,67%-22,02%US$2.662.844.685US$290.407.064990.000.000.000 BTT
56Aave Aave AAVEUS$193,293,41%6,84%US$2.597.456.119US$483.811.78013.438.211 AAVE
57Maker Maker MKRUS$2.471,324,28%0,75%US$2.440.636.309US$81.149.552987.584 MKR
58Bitcoin SV Bitcoin SV BSVUS$127,011,32%-7,31%US$2.403.993.635US$603.852.89618.927.552 BSV
59Harmony Harmony ONEUS$0,20904,03%18,27%US$2.397.980.507US$107.620.60111.471.552.889 ONE
60Kusama Kusama KSMUS$279,810,93%-5,45%US$2.370.004.502US$45.421.4488.470.098 KSM
61Quant Quant QNTUS$185,652,25%-8,82%US$2.241.273.651US$36.489.84412.072.738 QNT
62Zcash Zcash ZECUS$157,694,83%-6,29%US$2.102.100.003US$363.361.46713.330.988 ZEC
63eCash eCash XECUS$0,00011121,47%-5,71%US$2.105.389.829US$21.399.02518.927.342.173.313 XEC
64Amp Amp AMPUS$0,04857-0,02%-6,09%US$2.050.793.969US$17.311.31842.227.702.186 AMP
65Enjin Coin Enjin Coin ENJUS$2,414,80%-5,38%US$2.036.671.769US$196.507.242843.920.984 ENJ
66Curve DAO Token Curve DAO Token CRVUS$4,525,49%21,30%US$1.977.652.133US$706.747.848437.159.688 CRV
67OKB OKB OKBUS$31,13-0,79%17,26%US$1.867.925.575US$266.626.70460.000.000 OKB
68Waves Waves WAVESUS$17,33-1,61%7,95%US$1.854.034.828US$132.316.109106.991.554 WAVES
69Neo Neo NEOUS$25,871,57%-7,84%US$1.824.987.346US$152.405.25970.538.831 NEO
70Kadena Kadena KDAUS$11,241,86%12,15%US$1.817.083.218US$44.253.497161.715.686 KDA
71Basic Attention Token Basic Attention Token BATUS$1,182,44%2,65%US$1.758.980.316US$248.508.2531.493.864.568 BAT
72Arweave Arweave ARUS$52,9211,15%26,61%US$1.767.407.703US$65.639.05133.394.701 AR
73KuCoin Token KuCoin Token KCSUS$21,480,53%3,99%US$1.720.714.441US$10.310.12380.118.638 KCS
74THORChain THORChain RUNEUS$6,473,49%-7,70%US$1.671.101.800US$22.704.011258.210.215 RUNE
75Chiliz Chiliz CHZUS$0,27242,25%-8,47%US$1.621.970.544US$126.653.4545.954.921.248 CHZ
76Huobi Token Huobi Token HTUS$10,030,40%0,12%US$1.582.364.170US$78.602.749157.723.680 HT
77Celo Celo CELOUS$4,035,31%7,72%US$1.478.058.775US$67.584.144367.204.495 CELO
78Dash Dash DASHUS$130,021,19%-7,47%US$1.363.228.292US$177.424.77410.484.709 DASH
79TrueUSD TrueUSD TUSDUS$0,99990,00%-0,01%US$1.339.011.526US$124.424.1581.339.083.424 TUSD
80Nexo Nexo NEXOUS$2,322,96%-2,23%US$1.297.378.703US$13.641.361560.000.011 NEXO
81Holo Holo HOTUS$0,0074781,32%-14,28%US$1.294.200.617US$96.207.933173.074.171.357 HOT
82Compound Compound COMPUS$204,67-3,76%4,30%US$1.284.483.976US$189.669.8606.275.870 COMP
83NEM NEM XEMUS$0,13021,78%-3,91%US$1.172.240.097US$170.205.2678.999.999.999 XEM
84yearn.finance yearn.finance YFIUS$31.210,97-7,37%44,96%US$1.143.498.747US$663.940.93536.638 YFI
85IoTeX IoTeX IOTXUS$0,1128-1,32%-10,38%US$1.076.633.416US$43.455.5479.540.779.324 IOTX
86XDC Network XDC Network XDCUS$0,086367,42%18,74%US$1.062.664.466US$6.726.40512.305.012.699 XDC
87Mina Mina MINAUS$3,231,91%-10,02%US$1.048.818.367US$28.012.924324.560.607 MINA
881inch Network 1inch Network 1INCHUS$2,481,20%-3,95%US$1.047.318.806US$91.450.976421.878.114 1INCH
89Theta Fuel Theta Fuel TFUELUS$0,19611,24%-15,71%US$1.039.680.834US$23.511.4515.301.214.400 TFUEL
90Pax Dollar Pax Dollar USDPUS$0,9995-0,01%-0,07%US$945.209.701US$8.354.827945.642.940 USDP
91BORA BORA BORAUS$1,08-2,65%24,69%US$927.995.728US$176.905.748861.250.000 BORA
92Qtum Qtum QTUMUS$9,281,78%-8,16%US$918.396.682US$110.716.22898.931.285 QTUM
93Oasis Network Oasis Network ROSEUS$0,26253,63%-0,01%US$916.897.898US$87.418.5563.493.014.306 ROSE
94Decred Decred DCRUS$66,857,05%-13,92%US$908.961.515US$3.172.51313.598.044 DCR
95Celsius Celsius CELUS$3,780,19%-3,17%US$903.761.796US$3.075.433238.863.520 CEL
96WAX WAX WAXPUS$0,47700,82%-10,87%US$891.449.970US$56.778.5041.868.823.515 WAXP
97Voyager Token Voyager Token VGXUS$3,130,92%-13,12%US$870.832.351US$7.714.977278.482.214 VGX
98Immutable X Immutable X IMXUS$4,55-2,71%-8,49%US$856.441.066US$42.768.856188.160.768 IMX
99Ravencoin Ravencoin RVNUS$0,082020,75%-6,77%US$847.291.295US$25.414.55910.330.590.000 RVN
100OMG Network OMG Network OMGUS$6,041,79%-4,96%US$847.327.606US$258.471.168140.245.398 OMG

Tabel di atas menampilkan halaman 2 dari total 168 halaman. Menampilkan hasil dari 51 sampai 100.

2/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/12/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan