Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wrapped NXM WNXM | US$70,84 | 3,81% | 38,17% | US$118.794.788 | US$22.886.548 | 1.676.964 WNXM |
| 402 |  Linear LINA | US$0,03782 | 1,74% | -6,14% | US$118.113.772 | US$10.946.911 | 3.122.882.026 LINA |
| 403 |  Samoyedcoin SAMO | US$0,04278 | 6,06% | 8,34% | US$116.754.123 | US$3.404.116 | 2.728.946.647 SAMO |
| 404 |  Deeper Network DPR | US$0,1125 | 1,95% | -21,86% | US$116.613.413 | US$2.596.168 | 1.036.755.621 DPR |
| 405 |  Mobius MOBI | US$0,2125 | -1,53% | 72,53% | US$116.653.908 | US$462.611 | 548.994.209 MOBI |
| 406 |  Klever KLV | US$0,03381 | -3,97% | 5,19% | US$114.883.028 | US$3.182.279 | 3.397.615.776 KLV |
| 407 |  Strike STRK | US$37,11 | 1,03% | -7,52% | US$113.943.081 | US$1.276.706 | 3.070.176 STRK |
| 408 |  STASIS EURO EURS | US$1,13 | -0,23% | -0,74% | US$112.142.494 | US$6.532.874 | 98.825.940 EURS |
| 409 |  MiL.k MLK | US$1,43 | 1,17% | -2,66% | US$111.443.780 | US$20.927.096 | 78.160.812 MLK |
| 410 |  ARPA Chain ARPA | US$0,09862 | -0,29% | -4,57% | US$111.358.784 | US$24.877.860 | 1.129.168.018 ARPA |
| 411 |  STAKE STAKE | US$14,50 | 1,91% | -0,15% | US$110.384.476 | US$1.250.134 | 7.614.437 STAKE |
| 412 |  ankrETH aEth | US$3.742,82 | 1,38% | -3,58% | US$109.776.900 | US$32.802,37 | 29.330 aEth |
| 413 |  Adventure Gold AGLD | US$1,57 | -2,64% | -4,15% | US$110.051.106 | US$10.486.833 | 70.170.001 AGLD |
| 414 |  Chimpion BNANA | US$3,43 | 6,96% | -2,88% | US$108.813.000 | US$894.651 | 31.727.387 BNANA |
| 415 |  XeniosCoin XNC | US$1,43 | 5,48% | 23,86% | US$108.785.210 | US$56.424,13 | 76.274.958 XNC |
| 416 |  BSCPAD BSCPAD | US$1,38 | -2,08% | -27,19% | US$109.090.558 | US$18.030.962 | 79.211.621 BSCPAD |
| 417 |  sUSD SUSD | US$1,01 | 1,20% | 1,27% | US$108.207.757 | US$2.881.437 | 106.758.144 SUSD |
| 418 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$312,00 | 0,82% | -10,67% | US$108.168.981 | US$715.930 | 346.695 DG |
| 419 |  SuperRare RARE | US$1,04 | -0,25% | -12,47% | US$106.130.738 | US$10.739.075 | 101.756.228 RARE |
| 420 |  Automata Network ATA | US$0,6129 | 0,91% | -12,71% | US$105.571.646 | US$8.136.297 | 172.252.000 ATA |
| 421 |  Tranchess CHESS | US$2,05 | 5,62% | 6,88% | US$104.826.691 | US$58.200.187 | 51.136.506 CHESS |
| 422 |  Smooth Love Potion SLP | US$0,03251 | 0,63% | -16,27% | US$104.263.717 | US$66.530.053 | 3.206.922.663 SLP |
| 423 |  CertiK CTK | US$1,74 | -0,26% | 4,27% | US$104.936.125 | US$19.032.750 | 60.257.442 CTK |
| 424 |  AIOZ Network AIOZ | US$0,5067 | -1,49% | -4,83% | US$103.749.918 | US$909.880 | 204.738.371 AIOZ |
| 425 |  WHALE WHALE | US$14,45 | 1,46% | -13,44% | US$103.311.841 | US$716.511 | 7.150.581 WHALE |
| 426 |  IRISnet IRIS | US$0,08761 | 8,95% | -3,13% | US$102.490.513 | US$11.901.954 | 1.169.910.167 IRIS |
| 427 |  LTO Network LTO | US$0,3476 | -2,47% | 0,13% | US$103.302.759 | US$33.571.054 | 297.185.960 LTO |
| 428 |  Cocos-BCX COCOS | US$2,42 | 11,11% | 5,32% | US$101.806.062 | US$80.005.862 | 42.015.868 COCOS |
| 429 |  Swarm BZZ | US$2,04 | 6,69% | 11,71% | US$102.814.529 | US$5.304.055 | 50.348.488 BZZ |
| 430 |  Contentos COS | US$0,02800 | -12,91% | 11,97% | US$102.287.026 | US$57.980.071 | 3.652.897.586 COS |
| 431 |  Presearch PRE | US$0,2558 | 2,25% | 7,59% | US$101.456.757 | US$1.853.578 | 396.578.435 PRE |
| 432 |  TABOO TOKEN TABOO | US$0,01043 | 2,73% | -0,15% | US$102.050.896 | US$2.368.350 | 9.782.678.080 TABOO |
| 433 |  Venus USDC vUSDC | US$0,02120 | 0,01% | 0,07% | US$101.139.942 | - | 4.771.015.133 vUSDC |
| 434 |  Morpheus.Network MNW | US$2,14 | 3,86% | -17,83% | US$100.744.430 | US$593.467 | 47.180.014 MNW |
| 435 |  MixMarvel MIX | US$0,02161 | -1,14% | -11,06% | US$101.551.059 | US$5.206.062 | 4.699.943.108 MIX |
| 436 |  Alpha Quark Token AQT | US$4,04 | 1,91% | 4,81% | US$101.177.593 | US$12.847.842 | 25.017.606 AQT |
| 437 |  Celo Dollar CUSD | US$0,9952 | 0,31% | -0,05% | US$98.651.034 | US$1.065.402 | 99.126.806 CUSD |
| 438 |  Circuits of Value COVAL | US$0,09573 | -0,51% | -39,03% | US$95.731.474 | US$7.547.542 | 1.000.000.000 COVAL |
| 439 |  Propy PRO | US$1,39 | 0,67% | -17,99% | US$98.712.661 | US$706.522 | 70.851.406 PRO |
| 440 |  BitShares BTS | US$0,03272 | 1,84% | -8,25% | US$97.988.699 | US$4.231.181 | 2.994.600.000 BTS |
| 441 |  DeFine DFA | US$1,74 | -0,01% | -8,43% | US$97.892.641 | US$3.427.996 | 56.176.536 DFA |
| 442 |  Phala Network PHA | US$0,3594 | 3,21% | -14,01% | US$97.758.219 | US$17.656.069 | 272.000.000 PHA |
| 443 |  DAD DAD | US$0,1939 | -3,18% | 9,22% | US$92.332.392 | US$19.531.110 | 476.158.714 DAD |
| 444 |  Beefy Finance BIFI | US$1.330,94 | -1,33% | -13,92% | US$95.827.996 | US$1.483.596 | 72.000 BIFI |
| 445 |  Aergo AERGO | US$0,2677 | 3,94% | -1,63% | US$95.265.429 | US$4.485.386 | 355.827.837 AERGO |
| 446 |  Komodo KMD | US$0,7262 | 3,70% | -6,69% | US$93.871.756 | US$2.688.900 | 129.272.018 KMD |
| 447 |  DODO DODO | US$0,8501 | 3,77% | -5,60% | US$93.982.685 | US$26.654.961 | 110.551.965 DODO |
| 448 |  ApeSwap Finance BANANA | US$1,11 | 1,89% | -2,80% | US$93.036.561 | US$3.187.378 | 83.988.438 BANANA |
| 449 |  Asch XAS | US$1,00 | 0,00% | -0,04% | US$93.356.256 | - | 93.355.331 XAS |
| 450 |  NULS NULS | US$0,9369 | 0,92% | 14,71% | US$93.336.833 | US$40.595.629 | 99.620.739 NULS |
Tabel di atas menampilkan halaman 9 dari total 168 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.