Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ambire AdEx ADX | US$0,5564 | 2,32% | -3,44% | US$76.412.910 | US$7.520.197 | 137.323.532 ADX |
| 502 |  cVault.finance CORE | US$7.598,19 | 1,05% | -13,92% | US$75.981.940 | US$37.403,96 | 10.000 CORE |
| 503 |  Liquity LQTY | US$5,56 | 2,33% | -16,19% | US$76.648.642 | US$224.924 | 13.795.905 LQTY |
| 504 |  Alpaca Finance ALPACA | US$0,5311 | 5,07% | -5,26% | US$75.205.131 | US$9.862.018 | 141.603.872 ALPACA |
| 505 |  GuildFi GF | US$1,76 | 9,96% | -14,48% | US$74.421.949 | US$5.378.609 | 42.185.072 GF |
| 506 |  Akropolis AKRO | US$0,02129 | 0,20% | -5,99% | US$74.120.967 | US$7.967.016 | 3.481.910.214 AKRO |
| 507 |  Shapeshift FOX Token FOX | US$0,6216 | -1,14% | -14,20% | US$74.514.841 | US$2.280.002 | 119.883.449 FOX |
| 508 |  Aion AION | US$0,1486 | -5,84% | -7,04% | US$74.253.726 | US$10.645.613 | 499.523.711 AION |
| 509 |  Lido DAO Token LDO | US$3,03 | -4,21% | 1,74% | US$74.373.338 | US$5.012.569 | 24.539.273 LDO |
| 510 |  PlatonCoin PLTC | US$0,7868 | 0,00% | 108,22% | US$73.642.403 | US$50.135,34 | 93.597.390 PLTC |
| 511 |  Rarible RARI | US$13,52 | -1,11% | -9,04% | US$73.477.605 | US$5.255.228 | 5.434.419 RARI |
| 512 |  Tokenlon Network Token LON | US$1,65 | -3,13% | -5,11% | US$73.022.891 | US$6.924.750 | 44.148.953 LON |
| 513 |  FIO Protocol FIO | US$0,1604 | 2,34% | -1,25% | US$74.139.051 | US$7.153.280 | 462.285.599 FIO |
| 514 |  Aurox URUS | US$139,90 | 0,86% | -17,42% | US$73.019.833 | US$873.718 | 521.929 URUS |
| 515 |  Vega Protocol VEGA | US$9,12 | -3,28% | -32,22% | US$72.290.666 | US$8.287.410 | 7.926.544 VEGA |
| 516 |  CUDOS CUDOS | US$0,03221 | -3,57% | 3,22% | US$72.189.133 | US$725.558 | 2.241.051.415 CUDOS |
| 517 |  Ribbon Finance RBN | US$1,43 | 2,77% | -15,77% | US$71.091.957 | US$1.133.131 | 49.799.240 RBN |
| 518 |  Reflexer Ungovernance Token FLX | US$451,61 | 2,89% | 16,50% | US$71.135.281 | US$777.930 | 157.514 FLX |
| 519 |  DIA DIA | US$1,26 | 4,41% | -7,54% | US$71.098.954 | US$7.121.379 | 56.634.600 DIA |
| 520 |  Crabada CRA | US$1,08 | 33,15% | 105,65% | US$70.668.536 | US$4.543.197 | 65.214.622 CRA |
| 521 |  Sentinel Protocol UPP | US$0,1532 | 1,11% | -6,16% | US$70.383.804 | US$2.761.301 | 459.429.451 UPP |
| 522 |  SIX SIX | US$0,2557 | 2,84% | 18,90% | US$69.996.390 | US$8.122.276 | 273.776.596 SIX |
| 523 |  Bella Protocol BEL | US$1,45 | 1,34% | -11,63% | US$69.504.711 | US$16.408.234 | 48.000.000 BEL |
| 524 |  Darma Cash DMCH | US$0,3218 | 3,00% | 0,94% | US$69.545.703 | US$41.600,20 | 216.097.860 DMCH |
| 525 |  Hoge Finance HOGE | US$0,0001772 | 0,03% | -9,50% | US$71.291.984 | US$392.101 | 402.276.464.812 HOGE |
| 526 |  Venus XVS vXVS | US$0,3093 | -0,38% | -16,43% | US$69.409.431 | - | 224.433.925 vXVS |
| 527 |  Kava Lend HARD | US$0,7134 | 4,78% | -5,23% | US$68.961.426 | US$13.256.814 | 96.666.667 HARD |
| 528 |  Qcash QC | US$0,1495 | 0,80% | 0,79% | US$68.774.198 | US$85.597.125 | 460.000.200 QC |
| 529 |  Harvest Finance FARM | US$102,24 | 20,26% | 5,49% | US$66.868.798 | US$48.949.347 | 654.010 FARM |
| 530 |  Pangolin PNG | US$0,9905 | 0,49% | 4,70% | US$67.880.468 | US$2.398.494 | 68.532.135 PNG |
| 531 |  Epic Cash EPIC | US$5,27 | 1,38% | -19,82% | US$70.577.994 | US$102.875 | 13.392.608 EPIC |
| 532 |  Refereum RFR | US$0,01337 | 1,32% | -4,71% | US$66.863.777 | US$1.334.113 | 4.999.180.100 RFR |
| 533 |  LGCY Network LGCY | US$0,005320 | 0,49% | -19,65% | US$67.640.056 | US$108.725 | 12.713.925.827 LGCY |
| 534 |  Firo FIRO | US$5,33 | 3,20% | -6,12% | US$67.671.540 | US$1.892.677 | 12.691.037 FIRO |
| 535 |  ZIMBOCASH ZASH | US$0,04199 | -22,84% | -12,24% | US$66.788.097 | US$52.395,35 | 1.590.616.010 ZASH |
| 536 |  Groestlcoin GRS | US$0,8647 | -8,43% | 15,63% | US$68.348.224 | US$63.236.565 | 79.040.964 GRS |
| 537 |  Jade Protocol JADE | US$118,00 | -39,49% | -73,03% | US$67.015.929 | US$89.988.914 | 567.920 JADE |
| 538 |  Newscrypto NWC | US$0,4409 | 2,27% | -10,73% | US$66.304.378 | US$5.094.181 | 150.400.834 NWC |
| 539 |  Bread BRD | US$0,7419 | -5,76% | -31,25% | US$65.930.856 | US$3.362.533 | 88.862.718 BRD |
| 540 |  Energi NRG | US$1,36 | 8,31% | -12,76% | US$65.691.882 | US$161.207 | 48.158.865 NRG |
| 541 |  EPIK Prime EPIK | US$0,2805 | -3,40% | -15,06% | US$65.752.066 | US$2.190.635 | 234.382.715 EPIK |
| 542 |  Cratos CRTS | US$0,003600 | 0,64% | -4,37% | US$65.495.885 | US$9.318.813 | 18.191.189.321 CRTS |
| 543 |  MANTRA DAO OM | US$0,1576 | -0,18% | -1,28% | US$65.083.575 | US$8.143.362 | 413.078.147 OM |
| 544 |  Beam BEAM | US$0,6243 | -5,69% | -8,26% | US$64.692.718 | US$14.406.645 | 103.623.000 BEAM |
| 545 |  PARSIQ PRQ | US$0,4577 | 4,16% | -1,91% | US$64.711.880 | US$1.162.913 | 141.383.483 PRQ |
| 546 |  Sentivate SNTVT | US$0,01790 | -1,45% | 97,22% | US$64.129.193 | US$682.477 | 3.583.525.479 SNTVT |
| 547 |  RChain REV | US$0,1017 | -2,01% | -0,99% | US$64.300.805 | US$2.466.650 | 632.294.105 REV |
| 548 |  Mithril MITH | US$0,06383 | -8,04% | 3,32% | US$63.833.745 | US$45.791.185 | 1.000.000.000 MITH |
| 549 |  Measurable Data Token MDT | US$0,09355 | 3,96% | -21,60% | US$63.255.176 | US$38.302.475 | 676.157.013 MDT |
| 550 |  Bytom BTM | US$0,03910 | 3,63% | -5,20% | US$63.509.518 | US$5.947.971 | 1.624.483.756 BTM |
Tabel di atas menampilkan halaman 11 dari total 168 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.