Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Assemble Protocol ASM | US$0,09200 | 0,50% | -14,12% | US$62.568.134 | US$8.388.026 | 680.079.761 ASM |
| 552 |  Metronome MET | US$5,07 | 4,56% | -3,91% | US$63.278.189 | US$114.667 | 12.491.607 MET |
| 553 |  BitMart Token BMX | US$0,3626 | -2,13% | -4,16% | US$62.993.291 | US$14.280.823 | 173.717.945 BMX |
| 554 |  VideoCoin VID | US$0,3971 | 6,71% | -11,77% | US$62.727.852 | US$140.827 | 157.967.899 VID |
| 555 |  BOSAGORA BOA | US$0,2035 | 1,53% | -14,61% | US$61.783.483 | US$4.421.888 | 303.595.031 BOA |
| 556 |  Smartlands Network SLT | US$11,89 | 131,08% | 147,27% | US$60.652.252 | US$382.036 | 5.100.896 SLT |
| 557 |  Strong STRONG | US$442,79 | -3,45% | -2,81% | US$61.224.098 | US$6.276.732 | 138.269 STRONG |
| 558 |  Selfkey KEY | US$0,01201 | 0,48% | -4,86% | US$60.788.651 | US$19.078.672 | 5.059.969.446 KEY |
| 559 |  SOLVE SOLVE | US$0,1423 | 6,09% | 32,46% | US$61.647.734 | US$35.012.389 | 433.324.963 SOLVE |
| 560 |  Vai VAI | US$0,9193 | -0,83% | 0,47% | US$60.979.368 | US$401.853 | 66.335.053 VAI |
| 561 |  BoringDAO BOR | US$428,10 | -34,54% | -20,97% | US$60.778.169 | US$6.864,72 | 141.970 BOR |
| 562 |  LATOKEN LA | US$0,1554 | -1,03% | 22,96% | US$59.062.108 | US$8.249,04 | 380.104.462 LA |
| 563 |  SUKU SUKU | US$0,5072 | 3,63% | -5,19% | US$60.434.228 | US$3.821.409 | 119.149.903 SUKU |
| 564 |  Gas GAS | US$5,95 | -1,87% | -8,48% | US$60.265.560 | US$5.494.674 | 10.128.375 GAS |
| 565 |  Unifty NIF | US$37,17 | -7,43% | -27,26% | US$60.137.234 | US$2.206.717 | 1.618.066 NIF |
| 566 |  EverRise RISE | US$0,0009445 | -3,85% | 0,42% | US$60.334.274 | US$1.055.525 | 63.879.133.973 RISE |
| 567 |  PolkaFoundry PKF | US$1,58 | 5,57% | -10,78% | US$59.501.990 | US$959.743 | 37.550.909 PKF |
| 568 |  Valobit VBIT | US$0,04931 | 0,40% | -7,85% | US$59.213.197 | US$283.247 | 1.200.806.964 VBIT |
| 569 |  DigixDAO DGD | US$733,87 | 2,06% | -6,52% | US$58.959.468 | US$16.095,77 | 80.341 DGD |
| 570 |  Atari Token ATRI | US$0,06552 | 1,89% | -11,56% | US$58.114.292 | US$756.179 | 886.959.940 ATRI |
| 571 |  MovieBloc MBL | US$0,008542 | 2,33% | -4,92% | US$57.685.275 | US$7.597.258 | 6.752.849.263 MBL |
| 572 |  Fusion FSN | US$0,8238 | -11,06% | -30,04% | US$57.997.028 | US$3.075.275 | 70.400.309 FSN |
| 573 |  Freeway Token FWT | US$0,01063 | -2,08% | 4,39% | US$57.995.899 | US$299.019 | 5.455.459.241 FWT |
| 574 |  Venus BUSD vBUSD | US$0,02127 | -0,02% | 0,16% | US$57.325.717 | - | 2.694.770.470 vBUSD |
| 575 |  SORA XOR | US$139,00 | 4,47% | -4,34% | US$56.759.624 | US$1.474.731 | 408.330 XOR |
| 576 |  CoinEx Token CET | US$0,07963 | 1,58% | -1,25% | US$56.430.856 | US$591.966 | 708.633.582 CET |
| 577 |  CoinLoan CLT | US$28,84 | 4,83% | 3,73% | US$56.237.502 | US$449.352 | 1.950.000 CLT |
| 578 |  Kava Swap SWP | US$1,65 | 0,52% | 2,64% | US$55.914.743 | US$1.121.717 | 33.854.166 SWP |
| 579 |  PAID Network PAID | US$0,6730 | -4,45% | -0,70% | US$55.904.485 | US$503.135 | 83.070.175 PAID |
| 580 |  Eminer EM | US$0,03619 | 1,00% | 700,55% | US$52.644.392 | US$244.505.099 | 1.454.500.099 EM |
| 581 |  Kryll KRL | US$1,45 | 11,60% | -1,50% | US$55.065.675 | US$4.576.652 | 38.084.598 KRL |
| 582 |  SifChain erowan | US$0,1154 | 3,52% | -13,14% | US$50.829.495 | US$254.871 | 440.405.222 erowan |
| 583 |  Steem Dollars SBD | US$5,41 | 0,94% | -8,85% | US$54.454.755 | US$717.524 | 10.061.972 SBD |
| 584 |  Adshares ADS | US$2,58 | 0,09% | -16,33% | US$54.110.337 | US$3.389.302 | 20.985.066 ADS |
| 585 |  Elastos ELA | US$2,66 | 0,13% | -0,83% | US$53.886.604 | US$761.724 | 20.278.857 ELA |
| 586 |  AnimalGo GOM2 | US$0,05625 | -17,75% | 127,50% | US$54.385.028 | US$19.422.210 | 966.864.393 GOM2 |
| 587 |  Dego Finance DEGO | US$6,27 | 6,45% | 0,45% | US$53.987.472 | US$34.620.766 | 8.607.383 DEGO |
| 588 |  Burger Swap BURGER | US$3,10 | 0,12% | -0,49% | US$53.602.619 | US$8.766.206 | 17.303.888 BURGER |
| 589 |  Hegic HEGIC | US$0,07650 | 3,78% | -5,83% | US$53.362.364 | US$4.755.157 | 697.511.349 HEGIC |
| 590 |  Bounce Finance Governance Token AUCTION | US$25,33 | 4,21% | -5,86% | US$52.793.785 | US$4.132.134 | 2.083.956 AUCTION |
| 591 |  Flamingo FLM | US$0,3529 | 3,42% | -7,92% | US$52.939.778 | US$11.022.254 | 150.000.000 FLM |
| 592 |  vEmpire DDAO VEMP | US$0,3053 | 9,70% | 0,50% | US$53.030.622 | US$7.317.552 | 173.684.291 VEMP |
| 593 |  Dock DOCK | US$0,07037 | 7,21% | -1,48% | US$52.082.232 | US$118.441.600 | 740.077.622 DOCK |
| 594 |  Maple MPL | US$18,19 | 0,33% | -23,99% | US$52.740.183 | US$478.112 | 2.899.701 MPL |
| 595 |  BTU Protocol BTU | US$0,5825 | 0,12% | -0,10% | US$52.727.726 | US$7.631,06 | 90.514.216 BTU |
| 596 |  Shyft Network SHFT | US$0,3739 | -1,27% | -29,60% | US$52.495.974 | US$222.189 | 140.404.928 SHFT |
| 597 |  Beyond Protocol BP | US$7,17 | -16,93% | -31,60% | US$53.258.233 | US$6.822.097 | 7.427.778 BP |
| 598 |  BENQI QI | US$0,1601 | -1,54% | 1,94% | US$52.131.064 | US$16.308.952 | 325.692.000 QI |
| 599 |  VerusCoin VRSC | US$0,7879 | -0,18% | -12,56% | US$51.895.181 | US$11.780,39 | 65.862.589 VRSC |
| 600 |  Position Exchange POSI | US$3,15 | 3,44% | -13,62% | US$51.943.315 | US$23.935.134 | 16.476.110 POSI |
Tabel di atas menampilkan halaman 12 dari total 168 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.