Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ReddCoin RDD | US$0,0008621 | -3,67% | -14,89% | US$26.204.631 | US$46.565,17 | 30.397.274.955 RDD |
| 752 |  Polychain Monsters PMON | US$8,18 | 0,37% | -9,78% | US$27.903.088 | US$2.415.561 | 3.410.185 PMON |
| 753 |  Banano BAN | US$0,02116 | 1,17% | -7,06% | US$27.718.643 | US$131.529 | 1.309.728.010 BAN |
| 754 |  Lossless LSS | US$0,7698 | 0,15% | 14,99% | US$27.575.725 | US$2.875.305 | 35.822.672 LSS |
| 755 |  ELYSIA EL | US$0,008540 | 0,22% | -7,41% | US$27.423.659 | US$617.607 | 3.211.133.910 EL |
| 756 |  Vesper VSP | US$3,97 | 2,45% | -0,06% | US$27.276.676 | US$689.105 | 6.866.719 VSP |
| 757 |  Kylin KYL | US$0,1756 | 0,40% | -9,70% | US$27.170.682 | US$321.911 | 154.725.763 KYL |
| 758 |  Gameswap GSWAP | US$2,41 | 3,60% | 11,98% | US$27.034.605 | US$1.658.367 | 11.202.090 GSWAP |
| 759 |  Bitrue Coin BTR | US$0,2066 | 0,63% | -10,77% | US$27.151.994 | US$8.952.108 | 131.421.228 BTR |
| 760 |  Cellframe CELL | US$0,9460 | -8,41% | -51,72% | US$27.063.611 | US$1.486.712 | 28.608.739 CELL |
| 761 |  Smart MFG MFG | US$0,08690 | 2,31% | -13,18% | US$27.004.138 | US$16.287,95 | 310.735.351 MFG |
| 762 |  Validity VAL | US$5,92 | -1,52% | -4,08% | US$26.403.282 | US$732.658 | 4.462.318 VAL |
| 763 |  Medacoin MEDA | US$0,0005428 | -8,02% | -17,29% | US$26.704.794 | US$1.052.740 | 49.195.190.874 MEDA |
| 764 |  Dragonchain DRGN | US$0,07199 | -0,48% | -14,03% | US$26.692.478 | US$131.815 | 370.774.090 DRGN |
| 765 |  ZEON ZEON | US$0,0008613 | 114,65% | -39,07% | US$26.295.987 | US$77.444,37 | 30.529.103.436 ZEON |
| 766 |  DSLA Protocol DSLA | US$0,004789 | -0,39% | -5,53% | US$26.247.716 | US$1.201.464 | 5.480.450.235 DSLA |
| 767 |  Router Protocol ROUTE | US$3,54 | -3,47% | -18,51% | US$26.053.650 | US$982.006 | 7.363.610 ROUTE |
| 768 |  Exeedme XED | US$0,4047 | 1,37% | -9,37% | US$26.051.352 | US$507.107 | 64.367.999 XED |
| 769 |  Only1 LIKE | US$0,3750 | -3,97% | -6,45% | US$26.052.617 | US$2.316.775 | 69.466.869 LIKE |
| 770 |  SpiritSwap SPIRIT | US$0,08380 | -7,61% | -6,14% | US$26.099.821 | US$6.648.110 | 311.440.883 SPIRIT |
| 771 |  ParaSwap PSP | US$0,3552 | 0,03% | -1,24% | US$25.892.300 | US$1.205.024 | 72.891.000 PSP |
| 772 |  Switcheo SWTH | US$0,01534 | 8,77% | 45,25% | US$25.592.636 | US$120.897 | 1.668.375.899 SWTH |
| 773 |  Darwinia Network RING | US$0,04978 | 19,28% | 16,20% | US$25.678.123 | US$3.161.662 | 515.832.543 RING |
| 774 |  Peony PNY | US$0,3439 | 1,43% | -11,48% | US$25.444.400 | US$64.190,72 | 73.985.502 PNY |
| 775 |  GET Protocol GET | US$2,23 | 4,52% | 7,53% | US$25.401.772 | US$64.237,20 | 11.388.258 GET |
| 776 |  Navcoin NAV | US$0,3535 | 7,40% | -2,82% | US$25.604.231 | US$797.145 | 72.434.023 NAV |
| 777 |  DxChain Token DX | US$0,0005040 | 1,91% | -7,35% | US$25.200.467 | US$30.878,65 | 50.000.000.000 DX |
| 778 |  Observer OBSR | US$0,006188 | 6,50% | -3,94% | US$25.095.990 | US$494.753 | 4.055.575.610 OBSR |
| 779 |  LikeCoin LIKE | US$0,02460 | 5,71% | -15,55% | US$24.975.091 | US$17.889,17 | 1.015.298.552 LIKE |
| 780 |  GMCoin GMCOIN | US$0,6033 | -0,35% | 4,43% | US$24.845.528 | US$489.366 | 41.183.481 GMCOIN |
| 781 |  Poolz Finance POOLZ | US$8,14 | -2,77% | -30,10% | US$24.614.827 | US$1.823.961 | 3.023.359 POOLZ |
| 782 |  Locus Chain LOCUS | US$0,02796 | -2,08% | -13,25% | US$24.597.613 | US$9.957,43 | 879.808.261 LOCUS |
| 783 |  O3 Swap O3 | US$0,6486 | -2,93% | -18,22% | US$24.355.308 | US$9.763.902 | 37.548.789 O3 |
| 784 |  FC Porto Fan Token PORTO | US$3,10 | -0,52% | -19,77% | US$24.172.014 | US$5.784.280 | 7.800.000 PORTO |
| 785 |  Permission Coin ASK | US$0,001561 | -1,34% | -9,48% | US$24.064.270 | US$229.587 | 15.415.917.887 ASK |
| 786 |  Xaya CHI | US$0,4988 | 1,07% | 4,91% | US$24.175.106 | US$150.214 | 48.462.895 CHI |
| 787 |  Zano ZANO | US$2,20 | 5,13% | -12,62% | US$24.070.848 | US$280.578 | 10.952.234 ZANO |
| 788 |  GYEN GYEN | US$0,008770 | -0,07% | 0,44% | US$23.978.014 | US$939.746 | 2.733.961.999 GYEN |
| 789 |  Deri Protocol DERI | US$0,2306 | -3,49% | -28,84% | US$23.865.965 | US$1.240.380 | 103.491.208 DERI |
| 790 |  Misbloc MSB | US$0,1876 | 47,58% | 49,59% | US$24.929.515 | US$54.198.327 | 132.851.939 MSB |
| 791 |  Cardstack CARD | US$0,01008 | -2,24% | -8,39% | US$23.778.344 | US$287.072 | 2.357.982.917 CARD |
| 792 |  Ariva ARV | US$0,0003752 | -1,80% | -8,79% | US$23.657.294 | US$27.508.508 | 63.060.505.902 ARV |
| 793 |  Pendle PENDLE | US$0,3183 | 12,18% | 2,76% | US$23.942.419 | US$1.315.503 | 75.230.553 PENDLE |
| 794 |  Juggernaut JGN | US$0,5937 | 2,73% | -13,98% | US$23.488.598 | US$1.944.918 | 39.562.500 JGN |
| 795 |  VIMworld VEED | US$0,004193 | -2,26% | -5,16% | US$23.338.767 | US$28.909,91 | 5.566.374.466 VEED |
| 796 |  TEMCO TEMCO | US$0,005866 | 0,05% | -2,17% | US$23.308.038 | US$635.919 | 3.973.256.413 TEMCO |
| 797 |  Etherisc DIP Token DIP | US$0,1207 | -3,39% | 38,71% | US$23.282.881 | US$47.012,23 | 192.854.114 DIP |
| 798 |  Particl PART | US$1,95 | 8,43% | 5,16% | US$23.000.085 | US$4.020,16 | 11.773.674 PART |
| 799 |  BUX Token BUX | US$0,3894 | 1,39% | -7,08% | US$22.547.343 | US$431.376 | 57.904.773 BUX |
| 800 |  Cindicator CND | US$0,01124 | -2,84% | -12,45% | US$22.486.168 | US$226.725 | 2.000.000.005 CND |
Tabel di atas menampilkan halaman 16 dari total 168 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.