Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TE-FOOD TONE | US$0,02612 | 11,24% | -14,40% | US$14.854.664 | US$168.077 | 568.723.686 TONE |
| 952 |  Kryptomon KMON | US$0,07657 | 3,06% | -27,21% | US$14.537.145 | US$762.868 | 189.843.488 KMON |
| 953 |  FREEdom Coin FREE | US$0,000001464 | -3,80% | 7,76% | US$14.545.863 | US$1.293.741 | 9.938.989.997.635 FREE |
| 954 |  Venus Reward Token VRT | US$0,0006623 | 8,88% | -11,72% | US$14.571.622 | US$303.767 | 21.999.981.080 VRT |
| 955 |  Aidos Kuneen ADK | US$0,5809 | 1,95% | -28,33% | US$14.521.647 | US$271.099 | 25.000.000 ADK |
| 956 |  AntiMatter Governance Token MATTER | US$0,4655 | -0,48% | -3,04% | US$14.569.989 | US$1.182.987 | 31.301.449 MATTER |
| 957 |  Everex EVX | US$0,6374 | 2,23% | 3,20% | US$14.470.023 | US$239.913 | 22.700.000 EVX |
| 958 |  Modefi MOD | US$1,02 | 5,64% | -4,29% | US$14.445.938 | US$322.788 | 14.114.441 MOD |
| 959 |  TrueChain TRUE | US$0,1811 | 2,92% | 6,87% | US$14.409.046 | US$7.628.157 | 79.575.543 TRUE |
| 960 |  Cashaa CAS | US$0,01744 | 0,80% | -16,53% | US$14.291.529 | US$333.808 | 819.528.005 CAS |
| 961 |  Jigstack STAK | US$0,006957 | -8,91% | -16,41% | US$14.320.723 | US$102.064 | 2.058.571.629 STAK |
| 962 |  Atletico De Madrid Fan Token ATM | US$6,84 | 0,29% | -15,16% | US$14.271.554 | US$1.862.834 | 2.086.980 ATM |
| 963 |  BEMIL Coin BEM | US$0,2036 | -13,88% | 6,08% | US$14.485.226 | US$1.033.472 | 71.160.000 BEM |
| 964 |  DeepBrain Chain DBC | US$0,004479 | -0,49% | -4,84% | US$14.332.437 | US$676.551 | 3.200.000.000 DBC |
| 965 |  Ignis IGNIS | US$0,01857 | 0,52% | -9,67% | US$14.131.065 | US$273.331 | 761.143.950 IGNIS |
| 966 |  Kalao KLO | US$0,5849 | 3,36% | 28,51% | US$13.980.653 | US$1.045.894 | 23.902.645 KLO |
| 967 |  Wall Street Games WSG | US$0,00000004505 | 0,65% | -10,15% | US$14.042.168 | US$2.400.016 | 311.708.880.342.312 WSG |
| 968 |  Pallapay PALLA | US$0,02944 | -0,96% | -5,60% | US$13.997.533 | US$362.087 | 475.521.760 PALLA |
| 969 |  Synthetify SNY | US$2,49 | -11,26% | -28,87% | US$13.978.582 | US$151.358 | 5.625.000 SNY |
| 970 |  Idavoll Network IDV | US$0,01652 | 4,56% | -3,64% | US$13.982.076 | US$296.114 | 846.569.887 IDV |
| 971 |  Earneo RNO | US$0,05502 | -9,09% | 12,20% | US$14.004.743 | US$56.478,20 | 254.552.776 RNO |
| 972 |  Stafi FIS | US$1,23 | 12,69% | -0,53% | US$13.788.266 | US$33.480.630 | 11.217.512 FIS |
| 973 |  MicroPets PETS | US$0,000002758 | -1,94% | -22,46% | US$13.809.998 | US$334.494 | 5.007.120.231.351 PETS |
| 974 |  Nord Finance NORD | US$3,89 | -2,11% | -13,48% | US$13.710.299 | US$1.833.172 | 3.520.628 NORD |
| 975 |  ProBit Token PROB | US$0,3243 | 0,15% | -9,75% | US$13.619.586 | US$35.676,19 | 42.000.000 PROB |
| 976 |  Mirrored Netflix mNFLX | US$592,63 | -1,29% | -5,73% | US$13.570.860 | US$37.799,23 | 22.899 mNFLX |
| 977 |  Cirus Foundation CIRUS | US$0,4004 | 5,31% | -5,86% | US$13.553.825 | US$2.172.386 | 33.854.213 CIRUS |
| 978 |  Factom FCT | US$1,33 | 7,03% | -6,46% | US$13.544.546 | US$36.502,41 | 10.152.496 FCT |
| 979 |  Nestree EGG | US$0,006060 | 11,20% | 13,40% | US$13.695.388 | US$1.294.280 | 2.259.880.474 EGG |
| 980 |  iMe Lab LIME | US$0,08653 | 4,97% | -6,86% | US$13.616.801 | US$900.917 | 157.372.549 LIME |
| 981 |  FairGame FAIR | US$0,01392 | -3,25% | -19,30% | US$13.363.142 | US$4.311.220 | 960.000.000 FAIR |
| 982 |  EOS Force EOSC | US$0,01387 | -0,04% | -4,65% | US$13.367.389 | US$95.536,20 | 964.070.125 EOSC |
| 983 |  mStable Governance Token: Meta (MTA) MTA | US$0,7575 | 1,66% | -23,05% | US$13.131.700 | US$2.131.561 | 17.336.544 MTA |
| 984 |  Fuse Network FUSE | US$0,2388 | 1,56% | -6,13% | US$13.145.869 | US$179.450 | 55.045.523 FUSE |
| 985 |  Dacxi DACXI | US$0,005630 | 3,47% | 73,87% | US$13.209.432 | US$114.230 | 2.346.358.398 DACXI |
| 986 |  Oraichain Token ORAI | US$6,54 | -2,23% | -8,66% | US$13.372.309 | US$631.871 | 2.044.424 ORAI |
| 987 |  NEST Protocol NEST | US$0,006525 | -5,95% | 9,21% | US$13.084.957 | US$2.031.317 | 2.005.474.261 NEST |
| 988 |  Metaverse ETP ETP | US$0,1644 | -0,07% | -9,03% | US$13.060.822 | US$32.463,38 | 79.458.201 ETP |
| 989 |  JulSwap JULD | US$0,02322 | -8,44% | 9,59% | US$13.071.820 | US$909.060 | 563.060.889 JULD |
| 990 |  Dovu DOV | US$0,01866 | -2,19% | 19,66% | US$13.334.972 | US$90.982,01 | 714.812.517 DOV |
| 991 |  Nxt NXT | US$0,01299 | 4,90% | -5,81% | US$12.974.624 | US$253.069 | 998.999.942 NXT |
| 992 |  CyberFi Token CFi | US$6,68 | 1,05% | -1,07% | US$13.022.450 | US$105.351 | 1.950.000 CFi |
| 993 |  Pickle Finance PICKLE | US$6,93 | 2,48% | -7,30% | US$12.914.260 | US$1.653.611 | 1.864.779 PICKLE |
| 994 |  FIBOS FO | US$0,01203 | 0,98% | -4,10% | US$12.887.843 | US$158.681 | 1.071.593.128 FO |
| 995 |  Defina Finance FINA | US$1,72 | -3,21% | -29,47% | US$12.905.426 | US$4.257.010 | 7.506.900 FINA |
| 996 |  Mirrored United States Oil Fund mUSO | US$53,18 | -1,52% | -2,07% | US$12.869.956 | US$93.328,84 | 241.998 mUSO |
| 997 |  ArtWallet 1ART | US$0,1524 | 3,28% | -12,35% | US$12.888.581 | US$917.830 | 84.551.370 1ART |
| 998 |  SHPING SHPING | US$0,007595 | -1,45% | 13,44% | US$12.882.412 | US$243.014 | 1.696.182.861 SHPING |
| 999 |  RioDeFi RFUEL | US$0,04379 | 1,12% | 1,12% | US$12.838.583 | US$5.648.249 | 293.200.838 RFUEL |
| 1000 |  Mirrored Twitter mTWTR | US$46,71 | 0,98% | -5,52% | US$12.774.880 | US$30.096,26 | 273.499 mTWTR |
Tabel di atas menampilkan halaman 20 dari total 168 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.