Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tranche Finance SLICE | US$0,8410 | 7,70% | 4,00% | US$16.819.124 | US$156.589 | 20.000.000 SLICE |
| 902 |  Thorstarter XRUNE | US$0,2072 | -6,70% | -10,92% | US$16.714.962 | US$224.765 | 80.689.454 XRUNE |
| 903 |  Niftyx Protocol SHROOM | US$0,3254 | 3,42% | 0,36% | US$16.719.649 | US$135.590 | 51.386.058 SHROOM |
| 904 |  Infinitecoin IFC | US$0,0001827 | 9,64% | 2,69% | US$16.550.994 | US$190,95 | 90.595.753.019 IFC |
| 905 |  UniCrypt UNCX | US$602,23 | -1,62% | -16,71% | US$16.541.056 | US$474.429 | 27.466 UNCX |
| 906 |  IQeon IQN | US$3,01 | 0,73% | -1,82% | US$16.533.649 | US$1.489.844 | 5.491.860 IQN |
| 907 |  Arcblock ABT | US$0,1673 | -0,33% | 1,09% | US$16.488.979 | US$2.577.823 | 98.554.305 ABT |
| 908 |  Taraxa TARA | US$0,01224 | 0,00% | -0,49% | US$16.443.972 | US$1.028.033 | 1.343.021.474 TARA |
| 909 |  WagyuSwap WAG | US$0,3010 | -8,82% | -13,27% | US$16.302.777 | US$389.168 | 54.165.358 WAG |
| 910 |  TrustVerse TRV | US$0,02538 | 3,75% | 24,21% | US$16.406.643 | US$5.540.426 | 646.500.006 TRV |
| 911 |  Arianee ARIA20 | US$0,6332 | -1,71% | -11,78% | US$16.365.840 | US$14.612,02 | 25.844.281 ARIA20 |
| 912 |  Lightning LIGHT | US$0,2511 | -0,56% | -25,54% | US$16.136.179 | US$402.171 | 64.269.692 LIGHT |
| 913 |  DeHub DEHUB | US$0,008517 | 0,58% | -22,67% | US$16.846.164 | US$758.482 | 1.977.833.566 DEHUB |
| 914 |  Don-key DON | US$0,4477 | -12,08% | -19,04% | US$16.295.379 | US$1.472.379 | 36.400.336 DON |
| 915 |  Cryptocean CRON | US$1,98 | 0,78% | -8,88% | US$16.251.147 | US$329.494 | 8.199.052 CRON |
| 916 |  BigONE Token ONE | US$0,001717 | -0,75% | -9,66% | US$16.227.503 | - | 9.449.081.034 ONE |
| 917 |  Signum SIGNA | US$0,007592 | 2,08% | 9,08% | US$16.176.918 | US$7.455,78 | 2.130.801.392 SIGNA |
| 918 |  SafeMoon Inu SMI | US$0,00001615 | 4,00% | -4,99% | US$16.149.845 | US$564.715 | 1.000.000.000.000 SMI |
| 919 |  Minter Network BIP | US$0,003220 | -6,05% | 1,95% | US$16.042.442 | US$7.410,04 | 4.982.479.793 BIP |
| 920 |  Bitball Treasure BTRS | US$35,32 | -17,78% | -27,02% | US$15.895.745 | US$259.885 | 450.000 BTRS |
| 921 |  Mirrored Amazon mAMZN | US$3.437,60 | -0,06% | -1,35% | US$15.942.736 | - | 4.638 mAMZN |
| 922 |  Tokamak Network TON | US$5,81 | 0,73% | -8,15% | US$15.855.841 | US$2.208.913 | 2.727.340 TON |
| 923 |  APY.Finance APY | US$0,2778 | 0,91% | -12,77% | US$15.816.144 | US$471.926 | 56.931.624 APY |
| 924 |  DOGGY DOGGY | US$0,003938 | 2,16% | -12,96% | US$15.930.887 | US$1.528.448 | 4.045.200.600 DOGGY |
| 925 |  Callisto Network CLO | US$0,006103 | -1,28% | 0,65% | US$15.717.127 | US$32.631,30 | 2.575.109.612 CLO |
| 926 |  Rainbow Token RAINBOW | US$0,00000001833 | 4,95% | -27,72% | US$15.771.588 | US$1.068.836 | 860.397.837.230.263 RAINBOW |
| 927 |  suterusu SUTER | US$0,004093 | 5,34% | 0,53% | US$15.780.487 | US$848.490 | 3.855.040.000 SUTER |
| 928 |  Offshift XFT | US$3,51 | 3,31% | -3,88% | US$15.699.380 | US$191.344 | 4.475.000 XFT |
| 929 |  BIDR BIDR | US$0,00006949 | 0,47% | 0,38% | US$15.685.333 | US$17.776.882 | 225.715.436.474 BIDR |
| 930 |  OAX OAX | US$0,2011 | 1,45% | -3,29% | US$15.494.256 | US$299.098 | 77.045.251 OAX |
| 931 |  AC Milan Fan Token ACM | US$4,93 | 1,44% | -11,13% | US$15.495.939 | US$4.259.128 | 3.141.172 ACM |
| 932 |  dHedge DAO DHT | US$0,7448 | -3,58% | -2,33% | US$15.497.978 | US$624.189 | 20.807.532 DHT |
| 933 |  e-Money NGM | US$0,7824 | 2,95% | 8,04% | US$15.460.556 | US$457.978 | 19.760.286 NGM |
| 934 |  ProximaX XPX | US$0,002560 | -6,24% | 12,31% | US$15.608.844 | US$181.562 | 6.097.456.550 XPX |
| 935 |  RING X PLATFORM RINGX | US$0,04938 | 3,95% | -4,52% | US$15.345.000 | US$498.874 | 310.742.785 RINGX |
| 936 |  CoinPoker CHP | US$0,05579 | -0,18% | -12,62% | US$15.326.022 | US$22.420,59 | 274.720.612 CHP |
| 937 |  WOOF WOOF | US$0,0008546 | -2,69% | 13,57% | US$15.300.529 | US$213.279 | 17.902.999.424 WOOF |
| 938 |  Revomon REVO | US$0,6129 | -6,90% | -13,18% | US$15.205.097 | US$989.723 | 24.810.137 REVO |
| 939 |  MAPS MAPS | US$0,3533 | 2,45% | -13,27% | US$15.169.901 | US$798.227 | 42.939.178 MAPS |
| 940 |  GoCrypto Token GOC | US$0,06172 | -1,55% | -10,50% | US$15.139.568 | US$149.152 | 245.278.438 GOC |
| 941 |  ZeroSwap ZEE | US$0,2379 | 0,81% | -26,67% | US$15.089.863 | US$582.322 | 63.429.102 ZEE |
| 942 |  Binamon BMON | US$0,1309 | -4,62% | -5,29% | US$15.108.020 | US$3.187.004 | 115.453.949 BMON |
| 943 |  Morpheus Labs MITX | US$0,03306 | -0,53% | -4,67% | US$15.077.604 | US$148.794 | 455.999.999 MITX |
| 944 |  TOWER TOWER | US$0,06224 | -0,95% | -12,89% | US$14.789.630 | US$517.889 | 237.619.987 TOWER |
| 945 |  USDJ USDJ | US$0,9982 | -0,17% | 0,08% | US$14.821.539 | US$4.412.397 | 14.848.772 USDJ |
| 946 |  Galatasaray Fan Token GAL | US$4,22 | -0,19% | -16,03% | US$14.798.702 | US$1.721.759 | 3.507.572 GAL |
| 947 |  Sonar PING | US$0,005433 | 0,92% | -5,42% | US$14.688.572 | US$86.838,26 | 2.703.464.935 PING |
| 948 |  Trias Token (new) TRIAS | US$9,11 | 5,29% | -4,58% | US$14.579.511 | US$3.484.807 | 1.600.000 TRIAS |
| 949 |  Spartan Protocol SPARTA | US$0,1705 | 3,39% | -11,34% | US$14.604.285 | US$665.167 | 85.674.313 SPARTA |
| 950 |  Nitro Network NCASH | US$0,002022 | -1,85% | -17,48% | US$14.580.731 | US$145.399 | 7.209.317.639 NCASH |
Tabel di atas menampilkan halaman 19 dari total 168 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.