Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Auto AUTO | US$633,21 | 2,88% | -7,84% | US$33.561.779 | US$4.366.514 | 53.003 AUTO |
| 702 |  SingularityDAO SDAO | US$1,14 | 2,43% | -15,63% | US$33.532.649 | US$1.651.224 | 29.322.684 SDAO |
| 703 |  ChainGuardians CGG | US$0,9364 | -2,66% | -3,58% | US$33.121.723 | US$2.202.987 | 35.373.008 CGG |
| 704 |  ADAPad ADAPAD | US$0,2813 | -1,03% | -5,39% | US$33.089.255 | US$1.093.172 | 117.642.373 ADAPAD |
| 705 |  Torum XTM | US$0,7676 | 0,82% | -27,74% | US$32.916.291 | US$7.314.534 | 42.882.047 XTM |
| 706 |  Unisocks SOCKS | US$108.235 | 3,26% | 9,14% | US$32.687.072 | US$5.684,80 | 302 SOCKS |
| 707 |  Wing Finance WING | US$14,87 | 6,98% | -0,57% | US$32.399.294 | US$9.474.751 | 2.178.210 WING |
| 708 |  CargoX CXO | US$0,1558 | -0,24% | 5,55% | US$32.329.776 | US$20.552,72 | 207.557.627 CXO |
| 709 |  MAP Protocol MAP | US$0,02867 | 2,37% | -1,83% | US$32.077.850 | US$506.319 | 1.118.715.219 MAP |
| 710 |  Venus USDT vUSDT | US$0,02145 | 0,02% | 0,05% | US$31.879.557 | - | 1.486.153.169 vUSDT |
| 711 |  DXdao DXD | US$646,26 | 3,11% | -9,40% | US$31.873.386 | US$145.170 | 49.320 DXD |
| 712 |  K21 K21 | US$2,26 | -1,70% | -16,33% | US$31.888.398 | US$1.588.746 | 14.080.813 K21 |
| 713 |  GAMEE GMEE | US$0,2545 | 1,34% | -10,19% | US$31.471.381 | US$2.789.699 | 123.651.015 GMEE |
| 714 |  Stratos STOS | US$1,60 | -1,60% | -13,79% | US$31.629.441 | US$1.633.371 | 19.771.554 STOS |
| 715 |  King DAG KDAG | US$0,5902 | -15,35% | 15,60% | US$32.021.464 | US$346.823 | 54.251.545 KDAG |
| 716 |  Blockchain Monster Hunt BCMC | US$1,51 | -0,38% | -12,08% | US$31.191.615 | US$776.165 | 20.671.563 BCMC |
| 717 |  Vertcoin VTC | US$0,4921 | 1,06% | -20,82% | US$31.038.542 | US$344.652 | 63.073.022 VTC |
| 718 |  Student Coin STC | US$0,005798 | 3,12% | 24,26% | US$30.860.876 | US$1.562.704 | 5.322.747.502 STC |
| 719 |  Oxen OXEN | US$0,5438 | 1,55% | -7,12% | US$30.652.596 | US$43.735,85 | 56.366.544 OXEN |
| 720 |  Belt Finance BELT | US$3,25 | 0,71% | -13,66% | US$30.586.315 | US$413.767 | 9.412.642 BELT |
| 721 |  Manchester City Fan Token CITY | US$8,74 | 0,75% | -13,51% | US$30.668.236 | US$2.782.462 | 3.508.140 CITY |
| 722 |  Super Zero Protocol SERO | US$0,09067 | -0,40% | -10,32% | US$30.590.897 | US$728.607 | 337.372.743 SERO |
| 723 |  Crust Network CRU | US$9,94 | 1,98% | -15,02% | US$30.451.681 | US$3.062.943 | 3.062.357 CRU |
| 724 |  unFederalReserve eRSDL | US$0,08033 | 3,62% | -6,40% | US$30.577.234 | US$1.643.916 | 380.636.223 eRSDL |
| 725 |  Hiblocks HIBS | US$0,003280 | 2,36% | -1,73% | US$30.199.906 | US$334.841 | 9.206.678.425 HIBS |
| 726 |  Revolution Populi RVP | US$0,03036 | -4,66% | -16,11% | US$36.434.825 | US$65.746,09 | 1.200.000.003 RVP |
| 727 |  saffron.finance SFI | US$328,45 | 2,69% | -3,83% | US$30.211.377 | US$157.794 | 91.983 SFI |
| 728 |  GameCredits GAME | US$0,1642 | 0,20% | -8,89% | US$29.778.779 | US$189.445 | 181.307.144 GAME |
| 729 |  Quantstamp QSP | US$0,04198 | 2,09% | -6,64% | US$29.965.434 | US$266.867 | 713.801.947 QSP |
| 730 |  Mint Club MINT | US$0,00002914 | 2,41% | 6,60% | US$29.641.892 | US$1.235.935 | 1.017.148.144.686 MINT |
| 731 |  TokenClub TCT | US$0,03619 | 1,10% | 1,88% | US$29.601.878 | US$87.395.225 | 817.902.279 TCT |
| 732 |  BTSE BTSE | US$6,79 | 4,98% | 8,28% | US$29.548.767 | US$589.762 | 4.354.711 BTSE |
| 733 |  PulsePad PLSPAD | US$0,1762 | -4,64% | -11,21% | US$29.197.410 | US$2.858.952 | 165.717.873 PLSPAD |
| 734 |  The Midas Touch Gold TMTG | US$0,003373 | 7,07% | 3,91% | US$29.734.579 | US$1.860.285 | 8.815.594.141 TMTG |
| 735 |  Opacity OPCT | US$0,3642 | 1,58% | -1,53% | US$29.304.521 | US$410.778 | 80.456.100 OPCT |
| 736 |  BLOCKv VEE | US$0,008586 | 1,96% | 0,71% | US$29.286.386 | US$9.502,27 | 3.410.782.890 VEE |
| 737 |  MCDEX Token MCB | US$15,76 | 2,63% | -14,10% | US$29.221.135 | US$653.821 | 1.854.178 MCB |
| 738 |  Covalent CQT | US$0,5832 | 4,57% | -8,25% | US$28.963.257 | US$3.510.554 | 49.665.076 CQT |
| 739 |  Everest ID | US$0,2482 | 1,86% | -14,38% | US$28.959.743 | US$80.256,61 | 116.700.000 ID |
| 740 |  Reserve RSV | US$0,9988 | -0,20% | -0,04% | US$28.816.237 | US$24.107,14 | 28.850.667 RSV |
| 741 |  CONUN CON | US$0,009790 | 17,29% | -7,94% | US$28.366.962 | US$4.018.864 | 2.897.405.859 CON |
| 742 |  Ferrum Network FRM | US$0,1858 | -2,47% | -12,64% | US$28.805.924 | US$903.007 | 155.011.289 FRM |
| 743 |  BitForex Token BF | US$0,006914 | 40,80% | 12,19% | US$29.623.149 | US$515.926 | 4.284.472.970 BF |
| 744 |  X World Games XWG | US$0,1120 | 11,29% | 9,42% | US$28.793.464 | US$2.727.878 | 257.000.000 XWG |
| 745 |  FC Barcelona Fan Token BAR | US$8,10 | 1,00% | -12,46% | US$28.777.766 | US$754.457 | 3.551.710 BAR |
| 746 |  USDK USDK | US$1,00 | -0,20% | -0,13% | US$28.612.003 | US$144.616.619 | 28.600.072 USDK |
| 747 |  FaraLand FARA | US$1,41 | -1,21% | -7,72% | US$28.178.158 | US$1.308.863 | 19.962.909 FARA |
| 748 |  Oxbull.tech OXB | US$3,73 | 4,30% | 6,64% | US$27.988.609 | US$638.966 | 7.501.504 OXB |
| 749 |  GamerCoin GHX | US$0,07978 | 2,70% | -7,25% | US$28.005.228 | US$1.941.664 | 351.048.563 GHX |
| 750 |  Life Crypto LIFE | US$0,005265 | -5,97% | -18,38% | US$27.918.114 | US$1.912.781 | 5.302.086.924 LIFE |
Tabel di atas menampilkan halaman 15 dari total 168 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.