Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kattana KTN | US$9,43 | -7,51% | 67,22% | US$18.770.274 | US$688.853 | 1.990.962 KTN |
| 852 |  NerveNetwork NVT | US$0,06645 | 7,00% | -7,13% | US$18.405.168 | US$665.418 | 276.983.684 NVT |
| 853 |  Aurora AOA | US$0,001913 | 46,29% | -15,30% | US$19.085.319 | US$376.881 | 9.975.060.788 AOA |
| 854 |  BitKan KAN | US$0,001975 | 0,46% | -10,84% | US$18.829.084 | US$149.629 | 9.533.893.423 KAN |
| 855 |  ExNetwork Token EXNT | US$0,2989 | 1,49% | 10,07% | US$18.848.008 | US$5.808,00 | 63.050.105 EXNT |
| 856 |  CumRocket CUMMIES | US$0,01473 | 5,59% | -22,72% | US$19.445.224 | US$205.742 | 1.320.428.309 CUMMIES |
| 857 |  FOAM FOAM | US$0,05866 | -0,49% | -2,71% | US$18.570.409 | US$83.660,94 | 316.571.950 FOAM |
| 858 |  TriumphX TRIX | US$0,006876 | 0,13% | 22,21% | US$18.537.206 | US$699.915 | 2.695.987.999 TRIX |
| 859 |  DIGG DIGG | US$36.821,60 | -0,56% | -11,39% | US$18.518.484 | US$184.833 | 503 DIGG |
| 860 |  OneLedger OLT | US$0,04031 | 6,22% | 37,76% | US$18.319.058 | US$297.641 | 454.459.428 OLT |
| 861 |  DuckDaoDime DDIM | US$17,68 | 0,72% | -20,66% | US$18.350.316 | US$591.667 | 1.037.793 DDIM |
| 862 |  Mirrored Invesco QQQ Trust mQQQ | US$386,93 | -0,98% | -1,86% | US$18.360.763 | US$46.720,42 | 47.453 mQQQ |
| 863 |  Mirrored Apple mAAPL | US$172,90 | -0,64% | -3,13% | US$18.219.278 | US$22.477,50 | 105.374 mAAPL |
| 864 |  WOM Protocol WOM | US$0,1766 | -0,86% | -0,41% | US$18.225.150 | US$2.376.715 | 103.207.450 WOM |
| 865 |  Emirex Token EMRX | US$0,6719 | 0,88% | -4,08% | US$18.181.899 | US$1.356.719 | 27.058.765 EMRX |
| 866 |  Monsta Infinite MONI | US$1,22 | -2,49% | -21,94% | US$18.106.364 | US$2.123.687 | 14.881.721 MONI |
| 867 |  Shopping SPI | US$20,41 | -0,29% | -10,93% | US$18.158.423 | US$401.828 | 889.559 SPI |
| 868 |  SparkPoint SRK | US$0,002176 | 0,84% | -1,34% | US$18.057.754 | US$311.446 | 8.299.867.438 SRK |
| 869 |  Bridge Mutual BMI | US$0,2789 | 0,03% | -17,17% | US$18.042.887 | US$138.218 | 64.697.071 BMI |
| 870 |  Lamden TAU | US$0,1269 | 3,05% | -20,92% | US$18.048.170 | US$726.130 | 142.215.728 TAU |
| 871 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,77 | 2,37% | -3,91% | US$17.992.039 | US$264,63 | 3.772.661 USDX |
| 872 |  WELL WELL | US$0,1332 | -4,92% | 20,69% | US$18.259.432 | US$29.107,49 | 137.080.000 WELL |
| 873 |  Agoras: Currency of Tau AGRS | US$0,9978 | 5,61% | -0,72% | US$17.960.885 | US$7.603,80 | 18.000.000 AGRS |
| 874 |  Stakenet XSN | US$0,1448 | 6,59% | -35,04% | US$17.783.639 | US$114.694 | 122.819.407 XSN |
| 875 |  DeGate DG | US$0,2273 | 0,89% | -0,71% | US$18.205.627 | US$33.715.331 | 80.104.725 DG |
| 876 |  AppCoins APPC | US$0,07210 | 4,02% | 4,28% | US$17.613.096 | US$126.680 | 244.296.474 APPC |
| 877 |  Curate XCUR | US$2,13 | -3,91% | -4,21% | US$17.800.169 | US$966.029 | 8.340.462 XCUR |
| 878 |  Ondori RSTR | US$0,0004684 | 1,20% | -5,21% | US$17.691.407 | - | 37.766.847.790 RSTR |
| 879 |  King Shiba KINGSHIB | US$0,04855 | -3,04% | 133,02% | US$17.725.285 | US$1.857.162 | 365.100.588 KINGSHIB |
| 880 |  Phoenix Global (new) PHB | US$0,4760 | 3,53% | -6,51% | US$17.675.501 | US$218.290 | 37.136.775 PHB |
| 881 |  Inter Milan Fan Token INTER | US$5,84 | 0,12% | -12,95% | US$17.531.514 | US$291.311 | 3.000.094 INTER |
| 882 |  Mirrored Microsoft mMSFT | US$328,00 | -0,06% | -3,25% | US$17.414.046 | US$57,16 | 53.092 mMSFT |
| 883 |  STARSHIP STARSHIP | US$0,9221 | 3,86% | -1,41% | US$17.434.470 | US$116.018 | 18.908.258 STARSHIP |
| 884 |  Swop SWOP | US$9,75 | 4,83% | 21,37% | US$17.269.634 | US$57.367,38 | 1.771.135 SWOP |
| 885 |  ETHPad ETHPAD | US$0,08571 | -0,99% | -12,44% | US$17.092.402 | US$310.551 | 199.427.405 ETHPAD |
| 886 |  Mirrored Tesla mTSLA | US$989,98 | -0,06% | -4,98% | US$17.233.283 | - | 17.408 mTSLA |
| 887 |  Mirrored iShares Silver Trust mSLV | US$22,05 | 0,40% | 3,45% | US$17.220.512 | US$14.653,19 | 780.978 mSLV |
| 888 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,06% | -0,10% | US$17.203.423 | - | 2.204.232 mVIXY |
| 889 |  Bifrost (BNC) BNC | US$1,69 | -0,99% | -20,16% | US$17.187.749 | US$407.649 | 10.146.000 BNC |
| 890 |  Sarcophagus SARCO | US$1,10 | 0,68% | -24,20% | US$17.139.779 | US$21.225,38 | 15.652.227 SARCO |
| 891 |  CONTRACOIN CTCN | US$0,3936 | -15,80% | 7,85% | US$17.144.048 | US$325.511 | 43.559.271 CTCN |
| 892 |  Santos FC Fan Token SANTOS | US$3,75 | 0,71% | -21,22% | US$17.082.384 | US$2.795.657 | 4.550.000 SANTOS |
| 893 |  Ambrosus AMB | US$0,03135 | 4,08% | -7,95% | US$16.991.452 | US$575.297 | 542.034.588 AMB |
| 894 |  DAFI Protocol DAFI | US$0,03429 | 10,91% | 26,48% | US$17.143.178 | US$572.024 | 499.993.599 DAFI |
| 895 |  DEEPSPACE DPS | US$0,3209 | -2,09% | -18,26% | US$16.975.936 | US$124.434 | 52.893.498 DPS |
| 896 |  Project WITH WIKEN | US$0,01986 | -18,72% | 5,60% | US$16.937.676 | US$10.040.794 | 853.061.998 WIKEN |
| 897 |  Seascape Crowns CWS | US$7,53 | 0,32% | 7,20% | US$16.952.375 | US$887.344 | 2.250.577 CWS |
| 898 |  HAPI HAPI | US$31,17 | 1,18% | -23,17% | US$16.874.490 | US$1.021.609 | 541.453 HAPI |
| 899 |  Quantum Resistant Ledger QRL | US$0,2228 | 5,30% | -9,96% | US$16.827.620 | US$49.741,94 | 75.543.037 QRL |
| 900 |  Rangers Protocol RPG | US$23,44 | -9,36% | -20,72% | US$16.837.635 | US$501.922 | 718.300 RPG |
Tabel di atas menampilkan halaman 18 dari total 168 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.