Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Geeq GEEQ | US$0,9825 | -4,22% | -15,72% | US$11.172.762 | US$294.013 | 11.372.222 GEEQ |
| 1052 |  ReapChain REAP | US$0,1585 | -12,36% | -36,50% | US$11.173.835 | US$987.700 | 70.500.000 REAP |
| 1053 |  VIBE VIBE | US$0,04285 | -13,67% | -43,45% | US$11.145.767 | US$64.185,92 | 260.136.427 VIBE |
| 1054 |  Meter Governance MTRG | US$4,81 | -4,21% | -16,01% | US$11.152.917 | US$405.942 | 2.318.338 MTRG |
| 1055 |  Lith Token LITH | US$0,002014 | -0,21% | -6,70% | US$11.079.021 | US$14.559,58 | 5.500.000.000 LITH |
| 1056 |  Bridge Oracle BRG | US$0,001383 | 0,15% | 1,73% | US$11.070.428 | US$57,10 | 8.002.167.205 BRG |
| 1057 |  Refinable FINE | US$0,2733 | 0,01% | 2,89% | US$11.221.191 | US$582.312 | 41.059.833 FINE |
| 1058 |  Hord HORD | US$0,1370 | 2,27% | -6,87% | US$11.025.733 | US$426.505 | 80.482.894 HORD |
| 1059 |  smARTOFGIVING AOG | US$0,1488 | 0,29% | -7,77% | US$10.982.080 | US$12.269,21 | 73.780.484 AOG |
| 1060 |  Juventus Fan Token JUV | US$8,35 | 2,69% | -7,37% | US$10.990.149 | US$3.810.499 | 1.315.932 JUV |
| 1061 |  PRIZM PZM | US$0,003730 | -1,30% | -7,71% | US$10.899.094 | US$426.548 | 2.921.882.809 PZM |
| 1062 |  Strips Finance STRP | US$4,11 | 14,59% | 11,96% | US$10.813.541 | US$416.503 | 2.632.789 STRP |
| 1063 |  Safex Token SFT | US$0,005725 | -12,93% | -3,46% | US$10.797.000 | US$0,5200 | 1.885.974.016 SFT |
| 1064 |  88mph MPH | US$26,28 | -0,76% | -11,53% | US$10.755.434 | US$167.954 | 409.230 MPH |
| 1065 |  SONM (BEP-20) SNM | US$0,2404 | -5,40% | -14,76% | US$10.672.876 | US$385.692 | 44.400.000 SNM |
| 1066 |  Tokenomy TEN | US$0,05353 | 0,39% | -6,87% | US$10.705.038 | US$10.309,82 | 200.000.000 TEN |
| 1067 |  Stakeborg DAO STANDARD | US$23,21 | -0,77% | 4,80% | US$10.657.664 | US$97.255,24 | 459.218 STANDARD |
| 1068 |  Innovation Blockchain Payment IBP | US$0,05677 | -1,55% | -16,87% | US$10.672.613 | US$512.131 | 188.009.206 IBP |
| 1069 |  LaunchZone LZ | US$4,16 | 3,51% | -6,52% | US$10.297.488 | US$243.091 | 2.473.694 LZ |
| 1070 |  Waves Enterprise WEST | US$0,2506 | 0,30% | -1,36% | US$10.518.273 | US$1.987.378 | 41.965.923 WEST |
| 1071 |  SALT SALT | US$0,1318 | 13,76% | -3,92% | US$10.580.041 | US$35.692,26 | 80.283.615 SALT |
| 1072 |  APIX APIX | US$0,08628 | 3,78% | 11,03% | US$10.618.810 | US$1.131.520 | 123.074.561 APIX |
| 1073 |  SuperLauncher LAUNCH | US$2,37 | -2,43% | 13,85% | US$10.539.849 | US$434.080 | 4.452.051 LAUNCH |
| 1074 |  TenX PAY | US$0,05117 | 3,09% | -26,57% | US$10.501.510 | US$338.040 | 205.218.256 PAY |
| 1075 |  BSC Station BSCS | US$0,2857 | -4,52% | -13,14% | US$10.544.861 | US$1.749.861 | 36.903.908 BSCS |
| 1076 |  Bitcoin 2 BTC2 | US$0,5825 | 1,73% | -19,54% | US$10.458.223 | US$918,20 | 17.954.211 BTC2 |
| 1077 |  Anchor ANCT | US$0,8139 | 1,32% | -0,95% | US$10.444.074 | US$6.416,97 | 12.832.134 ANCT |
| 1078 |  Dogs Of Elon DOE | US$0,05400 | -2,60% | -13,74% | US$10.374.117 | US$626.604 | 192.111.677 DOE |
| 1079 |  FortKnoxster FKX | US$0,06976 | 1,13% | -16,20% | US$10.400.041 | US$688.376 | 149.077.343 FKX |
| 1080 |  BnkToTheFuture BFT | US$0,01417 | -3,85% | -17,34% | US$10.342.940 | US$17.892,30 | 729.955.635 BFT |
| 1081 |  Talken TALK | US$0,2517 | 1,95% | -25,45% | US$10.353.876 | US$210.805 | 41.133.343 TALK |
| 1082 |  Internxt INXT | US$19,76 | 1,44% | -6,11% | US$12.442.564 | US$129.465 | 629.610 INXT |
| 1083 |  Crypterium CRPT | US$0,1257 | 1,73% | 6,26% | US$10.267.648 | US$2.407.750 | 81.660.211 CRPT |
| 1084 |  InsurAce INSUR | US$0,8944 | -8,90% | -2,10% | US$10.076.437 | US$69.739.577 | 11.266.626 INSUR |
| 1085 |  DeFi Yield Protocol DYP | US$0,5481 | 5,78% | 6,81% | US$10.198.743 | US$1.234.214 | 18.607.447 DYP |
| 1086 |  pEOS PEOS | US$0,01230 | 2,45% | 19,29% | US$10.189.176 | - | 828.353.669 PEOS |
| 1087 |  Bird.Money BIRD | US$107,17 | -1,11% | -13,39% | US$10.174.652 | US$35.978,74 | 94.942 BIRD |
| 1088 |  Bithao BHAO | US$0,1871 | -0,02% | -0,02% | US$10.132.300 | - | 54.158.673 BHAO |
| 1089 |  STEM CELL COIN SCC | US$0,03139 | -1,73% | -6,60% | US$10.063.955 | US$1.325,61 | 320.658.118 SCC |
| 1090 |  Swash SWASH | US$0,1262 | 2,15% | -16,75% | US$10.093.241 | US$410.531 | 79.997.933 SWASH |
| 1091 |  Swingby SWINGBY | US$0,03479 | -1,77% | -9,53% | US$10.027.668 | US$1.061.415 | 288.229.422 SWINGBY |
| 1092 |  Mysterium MYST | US$0,4996 | 1,38% | -7,97% | US$10.009.656 | US$151.394 | 20.033.628 MYST |
| 1093 |  Birake BIR | US$0,09978 | 21,10% | -12,60% | US$9.987.887 | US$801,34 | 100.101.919 BIR |
| 1094 |  Genaro Network GNX | US$0,01525 | 1,17% | 14,72% | US$9.913.809 | US$2.023.747 | 650.000.000 GNX |
| 1095 |  Duck DAO (DLP Duck Token) DUCK | US$0,3194 | 5,49% | -9,71% | US$10.002.269 | US$163.393 | 31.319.195 DUCK |
| 1096 |  Stream Protocol STPL | US$0,04118 | 8,90% | -65,61% | US$9.953.474 | US$4.157.418 | 241.712.558 STPL |
| 1097 |  Phantasma Energy KCAL | US$0,1462 | 3,89% | 0,69% | US$9.924.680 | US$98.212,64 | 67.886.040 KCAL |
| 1098 |  DOSE DOSE | US$0,2028 | -1,24% | 7,70% | US$9.890.115 | US$1.084.386 | 48.764.724 DOSE |
| 1099 |  Plasma Finance PPAY | US$0,07915 | -4,45% | -17,05% | US$9.745.169 | US$263.218 | 123.116.295 PPAY |
| 1100 |  ROOBEE ROOBEE | US$0,003799 | -1,61% | -21,32% | US$9.688.076 | US$1.167.861 | 2.549.952.518 ROOBEE |
Tabel di atas menampilkan halaman 22 dari total 168 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.