Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Enecuum ENQ | US$0,03956 | -3,49% | -20,34% | US$7.836.047 | US$252.441 | 198.076.000 ENQ |
| 1152 |  Viberate VIB | US$0,03978 | 3,46% | -6,20% | US$7.829.300 | US$911.532 | 196.825.000 VIB |
| 1153 |  Empty Set Dollar ESD | US$0,01746 | -0,46% | -13,09% | US$7.785.273 | US$45.749,34 | 446.012.145 ESD |
| 1154 |  CBC.network CBC | US$0,04942 | -3,90% | -14,41% | US$7.702.327 | US$72.370,15 | 155.864.701 CBC |
| 1155 |  AS Roma Fan Token ASR | US$3,62 | 0,93% | -13,21% | US$7.730.859 | US$3.927.044 | 2.135.242 ASR |
| 1156 |  My Master War MAT | US$1,20 | 4,79% | -1,58% | US$7.665.815 | US$961.242 | 6.375.000 MAT |
| 1157 |  Sakura SKU | US$0,1431 | 0,46% | 2,89% | US$7.581.671 | US$575.947 | 53.000.000 SKU |
| 1158 |  Bitcoin Private BTCP | US$1,58 | 0,77% | 12,00% | US$7.575.956 | US$20,83 | 4.785.761 BTCP |
| 1159 |  OIN Finance OIN | US$0,2315 | 0,17% | -6,29% | US$7.627.721 | US$153.739 | 32.950.759 OIN |
| 1160 |  Decentr DEC | US$0,07565 | 1,95% | -31,80% | US$7.547.892 | US$376.569 | 99.768.535 DEC |
| 1161 |  Wagerr WGR | US$0,03486 | 26,58% | 51,14% | US$7.555.373 | US$36.014,49 | 216.761.204 WGR |
| 1162 |  Monavale MONA | US$812,31 | 3,09% | -28,19% | US$7.558.878 | US$11.233,76 | 9.305 MONA |
| 1163 |  Blocknet BLOCK | US$0,9150 | 3,20% | -12,67% | US$7.569.540 | US$65.560,38 | 8.272.485 BLOCK |
| 1164 |  Goldcoin GLC | US$0,1772 | 36,39% | 56,50% | US$7.738.241 | US$70.302,52 | 43.681.422 GLC |
| 1165 |  Global Coin Research GCR | US$1,88 | 5,94% | -4,47% | US$7.521.983 | US$6.711,98 | 4.000.000 GCR |
| 1166 |  Nafter NAFT | US$0,01437 | -1,62% | -30,52% | US$7.185.906 | US$5.133.005 | 500.000.000 NAFT |
| 1167 |  Rotharium RTH | US$2,05 | -2,01% | -10,78% | US$7.479.855 | US$144.091 | 3.645.272 RTH |
| 1168 |  Signata SATA | US$0,2054 | -6,83% | -21,30% | US$7.466.537 | US$299.094 | 36.344.292 SATA |
| 1169 |  Impossible Finance IF | US$1,24 | 0,17% | -10,80% | US$7.446.435 | US$54.397,12 | 6.000.661 IF |
| 1170 |  Hyve HYVE | US$0,2897 | -0,06% | -8,84% | US$7.430.513 | US$256.637 | 25.646.075 HYVE |
| 1171 |  SaTT SATT | US$0,002276 | -0,75% | 1,49% | US$7.384.677 | US$123.485 | 3.244.898.181 SATT |
| 1172 |  Linker Coin LNC | US$0,06511 | -15,98% | -2,40% | US$7.343.172 | US$1.601,78 | 112.776.150 LNC |
| 1173 |  Decentral Games ICE ICE | US$0,08771 | -2,26% | -11,45% | US$7.284.049 | US$198.212 | 83.049.502 ICE |
| 1174 |  Beyondfi BYN | US$0,8185 | -5,27% | 7,78% | US$7.254.371 | US$1.329.195 | 8.863.175 BYN |
| 1175 |  StakeCubeCoin SCC | US$0,8053 | 2,31% | -7,01% | US$7.231.081 | US$22.279,34 | 8.979.492 SCC |
| 1176 |  Polker PKR | US$0,1126 | 1,87% | -12,36% | US$7.224.221 | US$635.072 | 64.151.435 PKR |
| 1177 |  The Crypto Prophecies TCP | US$0,08118 | -4,66% | -28,88% | US$7.208.107 | US$1.667.706 | 88.791.244 TCP |
| 1178 |  Carboncoin CARBON | US$0,0004684 | 1,20% | -5,21% | US$7.210.200 | - | 15.392.022.544 CARBON |
| 1179 |  Opium OPIUM | US$1,73 | 17,14% | 9,88% | US$7.183.203 | US$173.588 | 4.161.204 OPIUM |
| 1180 |  LOCGame LOCG | US$0,1449 | 18,72% | -2,11% | US$7.273.779 | US$3.862.233 | 50.209.206 LOCG |
| 1181 |  Einsteinium EMC2 | US$0,03420 | 5,54% | 8,12% | US$7.598.644 | US$9.453,21 | 222.208.970 EMC2 |
| 1182 |  Metaverse Dualchain Network Architecture DNA | US$0,0003537 | 2,43% | 2,31% | US$7.124.235 | US$146.375 | 20.143.656.744 DNA |
| 1183 |  Plian PI | US$0,008422 | -0,87% | -11,98% | US$7.093.370 | US$29.390,13 | 842.250.707 PI |
| 1184 |  Ubiq UBQ | US$0,1648 | 1,60% | 6,04% | US$7.021.316 | US$3.754,69 | 42.609.099 UBQ |
| 1185 |  Onooks OOKS | US$0,6387 | -48,58% | 5,85% | US$6.979.639 | US$363.081 | 10.927.955 OOKS |
| 1186 |  Paribus PBX | US$0,01389 | 16,98% | 7,05% | US$7.031.559 | US$3.497.411 | 506.393.024 PBX |
| 1187 |  Metrix Coin MRX | US$0,0004158 | -6,46% | -10,77% | US$6.963.112 | US$754.468 | 16.747.051.855 MRX |
| 1188 |  Crypton CRP | US$1,29 | -6,37% | -5,66% | US$7.001.586 | US$56.449,42 | 5.413.687 CRP |
| 1189 |  HorusPay HORUS | US$0,007922 | 2,10% | -3,18% | US$6.914.561 | - | 872.861.114 HORUS |
| 1190 |  Fenerbahçe Token FB | US$3,16 | 2,87% | -12,77% | US$6.899.381 | US$1.204.488 | 2.180.000 FB |
| 1191 |  Crowny CRWNY | US$0,02321 | 0,43% | -17,28% | US$6.908.991 | US$274.714 | 297.647.247 CRWNY |
| 1192 |  Pawthereum PAWTH | US$0,009944 | -1,34% | -7,99% | US$6.874.289 | US$23.625,15 | 691.298.613 PAWTH |
| 1193 |  Achain ACT | US$0,006844 | 6,09% | 2,84% | US$6.843.650 | US$573.990 | 999.999.998 ACT |
| 1194 |  1irstcoin FST | US$0,1692 | -3,68% | -77,32% | US$6.686.007 | US$13.817,81 | 39.525.221 FST |
| 1195 |  Legend of Fantasy War LFW | US$0,9417 | 31,38% | -24,29% | US$6.802.292 | US$800.165 | 7.223.300 LFW |
| 1196 |  PRIVATEUM INITIATIVE PVM | US$1,13 | 0,75% | 12,83% | US$6.778.939 | US$95.797,71 | 6.000.000 PVM |
| 1197 |  DinoSwap DINO | US$0,09955 | -1,94% | -8,16% | US$6.723.414 | US$477.262 | 67.535.841 DINO |
| 1198 |  PieDAO DOUGH v2 DOUGH | US$0,4497 | -0,85% | -16,11% | US$6.647.154 | US$54.834,80 | 14.782.646 DOUGH |
| 1199 |  YUMMY YUMMY | US$0,000008541 | -6,31% | -4,98% | US$6.727.849 | US$224.659 | 787.744.074.802 YUMMY |
| 1200 |  Step Hero HERO | US$0,5135 | 1,96% | -4,92% | US$6.650.220 | US$458.817 | 12.951.109 HERO |
Tabel di atas menampilkan halaman 24 dari total 168 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.