Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Eden EDEN | US$0,9627 | 0,06% | -4,20% | US$12.739.064 | US$2.221.798 | 13.232.627 EDEN |
| 1002 |  CWV Chain CWV | US$0,003569 | -0,39% | -2,23% | US$12.635.878 | US$7.480,08 | 3.540.912.311 CWV |
| 1003 |  Aventus AVT | US$2,12 | -21,27% | -32,64% | US$12.694.787 | US$227.891 | 6.000.000 AVT |
| 1004 |  Atomic Wallet Coin AWC | US$1,20 | 2,63% | 7,90% | US$12.707.081 | US$25.657,24 | 10.603.659 AWC |
| 1005 |  Monetha MTH | US$0,03256 | 4,63% | -13,34% | US$13.102.153 | US$551.899 | 402.400.000 MTH |
| 1006 |  Pundi X NEM NPXSXEM | US$0,0002842 | 3,49% | 15,77% | US$12.718.153 | US$7.460,94 | 44.748.244.753 NPXSXEM |
| 1007 |  Pacoca PACOCA | US$0,1429 | 7,25% | -17,83% | US$12.663.661 | US$823.178 | 88.649.665 PACOCA |
| 1008 |  Gather GTH | US$0,1256 | -1,90% | 10,36% | US$12.654.476 | US$356.230 | 100.724.607 GTH |
| 1009 |  Unicly CryptoPunks Collection UPUNK | US$0,05060 | -7,68% | -9,06% | US$12.648.968 | US$101.818 | 250.000.000 UPUNK |
| 1010 |  0xBitcoin 0xBTC | US$2,19 | 1,52% | -27,21% | US$12.535.426 | US$971.882 | 5.736.550 0xBTC |
| 1011 |  Govi GOVI | US$1,26 | 2,64% | -6,83% | US$12.520.069 | US$1.172.634 | 9.945.984 GOVI |
| 1012 |  HeroesTD HTD | US$0,8598 | 17,23% | 10,01% | US$12.438.238 | US$3.837.422 | 14.467.057 HTD |
| 1013 |  AnRKey X $ANRX | US$0,1086 | -4,19% | -22,01% | US$12.557.296 | US$351.740 | 115.618.333 $ANRX |
| 1014 |  Mirrored Alibaba mBABA | US$130,10 | 0,29% | -2,87% | US$12.478.017 | US$9.785,54 | 95.913 mBABA |
| 1015 |  ARMOR ARMOR | US$0,07070 | 8,18% | -10,08% | US$12.401.648 | US$281.626 | 175.417.559 ARMOR |
| 1016 |  Ispolink ISP | US$0,004975 | 8,38% | 3,19% | US$12.438.838 | US$9.347.791 | 2.500.399.370 ISP |
| 1017 |  Venus LTC vLTC | US$3,00 | 3,09% | -5,98% | US$12.410.861 | - | 4.142.378 vLTC |
| 1018 |  Gate GATE | US$0,02301 | -17,56% | 2,22% | US$12.349.087 | US$13.732,90 | 536.750.442 GATE |
| 1019 |  Bao Finance BAO | US$0,0003619 | -0,45% | -0,76% | US$12.328.530 | US$211.492 | 34.066.471.176 BAO |
| 1020 |  Electra Protocol XEP | US$0,0006937 | -10,09% | -23,88% | US$12.178.568 | US$75.835,08 | 17.557.120.632 XEP |
| 1021 |  ArdCoin ARDX | US$0,04429 | 10,82% | 29,97% | US$12.303.278 | US$26.627,99 | 277.807.957 ARDX |
| 1022 |  LABS Group LABS | US$0,005848 | 1,07% | -13,70% | US$12.182.758 | US$158.411 | 2.083.379.594 LABS |
| 1023 |  Covesting COV | US$0,7222 | -0,02% | 0,63% | US$12.238.460 | US$506.376 | 16.945.444 COV |
| 1024 |  Venus LINK vLINK | US$0,3935 | 6,41% | -2,40% | US$12.162.470 | - | 30.907.312 vLINK |
| 1025 |  YF Link YFL | US$233,11 | 13,66% | -28,54% | US$12.005.790 | US$296.188 | 51.503 YFL |
| 1026 |  Finxflo FXF | US$0,1540 | -1,73% | 1,44% | US$11.998.069 | US$100.793 | 77.921.304 FXF |
| 1027 |  Blocery BLY | US$0,03111 | 0,17% | 1,47% | US$12.026.706 | US$883.463 | 386.561.108 BLY |
| 1028 |  Dentacoin DCN | US$0,00002112 | 6,39% | 14,96% | US$11.999.757 | US$365.203 | 568.105.296.887 DCN |
| 1029 |  1-UP Platform 1-UP | US$0,2098 | -8,48% | 11,77% | US$11.992.353 | US$117.404 | 57.170.994 1-UP |
| 1030 |  Oddz ODDZ | US$0,3298 | -4,16% | -23,92% | US$11.984.695 | US$485.322 | 36.334.284 ODDZ |
| 1031 |  Olyseum OLY | US$0,009728 | 0,57% | 0,04% | US$12.050.617 | US$49.607,04 | 1.238.714.703 OLY |
| 1032 |  BetU BETU | US$0,1106 | -2,54% | -16,81% | US$11.905.791 | US$506.788 | 107.608.038 BETU |
| 1033 |  SolFarm TULIP | US$14,57 | 3,99% | -7,38% | US$11.874.351 | US$751.476 | 815.206 TULIP |
| 1034 |  MahaDAO MAHA | US$3,94 | -3,93% | 6,90% | US$11.850.162 | US$696.621 | 3.007.817 MAHA |
| 1035 |  apM Coin APM | US$0,03268 | 0,32% | -3,00% | US$11.827.467 | US$315.952 | 361.875.000 APM |
| 1036 |  BiFi BIFI | US$0,04834 | 1,49% | 0,73% | US$11.795.925 | US$58.560,59 | 244.001.935 BIFI |
| 1037 |  Warena RENA | US$1,72 | 7,74% | -14,83% | US$11.770.300 | US$2.260.956 | 6.862.242 RENA |
| 1038 |  Tachyon Protocol IPX | US$0,04385 | -0,30% | -1,68% | US$11.701.428 | US$1.824.801 | 266.858.531 IPX |
| 1039 |  Venus SXP vSXP | US$0,02961 | 1,61% | -6,15% | US$11.745.459 | - | 396.674.884 vSXP |
| 1040 |  SafeCoin SAFE | US$0,4491 | -7,20% | -27,05% | US$12.454.998 | US$32.284,22 | 27.735.063 SAFE |
| 1041 |  Bondly BONDLY | US$0,1121 | -1,30% | -15,64% | US$11.659.370 | US$1.185.231 | 103.978.855 BONDLY |
| 1042 |  Moeda Loyalty Points MDA | US$0,5934 | -0,63% | -6,16% | US$11.647.239 | US$210.820 | 19.628.888 MDA |
| 1043 |  Growth DeFi GRO | US$26,87 | -4,68% | -29,94% | US$11.650.098 | US$78.183,54 | 433.577 GRO |
| 1044 |  Konomi Network KONO | US$0,3092 | 1,96% | -12,27% | US$11.571.569 | US$604.302 | 37.427.194 KONO |
| 1045 |  Anchor Neural World ANW | US$0,04168 | -0,81% | 1,23% | US$11.473.830 | US$11.088.093 | 275.297.977 ANW |
| 1046 |  UpBots UBXT | US$0,02834 | 0,51% | 7,86% | US$11.412.664 | US$150.478 | 402.659.958 UBXT |
| 1047 |  ZooKeeper ZOO | US$0,1339 | 3,11% | -15,08% | US$11.399.771 | US$158.409 | 85.152.976 ZOO |
| 1048 |  Tiger King TKING | US$0,00001881 | 11,38% | -34,60% | US$11.334.115 | US$224.044 | 602.499.263.731 TKING |
| 1049 |  Robonomics.network XRT | US$10,68 | 2,09% | -14,80% | US$11.323.717 | US$4.722.433 | 1.059.811 XRT |
| 1050 |  Blank Wallet BLANK | US$0,5856 | 4,47% | 3,42% | US$11.357.017 | US$713.993 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 21 dari total 168 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.