Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dfyn Network DFYN | US$0,3299 | -0,25% | -13,94% | US$22.394.926 | US$850.488 | 67.888.199 DFYN |
| 802 |  BullPerks BLP | US$0,5566 | -0,37% | 2,98% | US$22.444.391 | US$2.926.780 | 40.327.318 BLP |
| 803 |  Infinity PAD IPAD | US$0,04146 | 4,00% | -20,03% | US$22.389.931 | US$374.176 | 540.000.000 IPAD |
| 804 |  Convergence CONV | US$0,01526 | 5,71% | -5,55% | US$22.285.697 | US$557.347 | 1.460.553.809 CONV |
| 805 |  Skey Network SKEY | US$0,1218 | 5,13% | 0,33% | US$22.126.579 | US$987.618 | 181.631.354 SKEY |
| 806 |  Polkamarkets POLK | US$0,4646 | 3,83% | -5,10% | US$22.024.669 | US$353.341 | 47.401.360 POLK |
| 807 |  #MetaHash MHC | US$0,007429 | 1,80% | -11,85% | US$22.056.996 | US$752.817 | 2.969.176.462 MHC |
| 808 |  0Chain ZCN | US$0,4545 | 3,96% | -7,07% | US$21.996.650 | US$215.570 | 48.400.982 ZCN |
| 809 |  Rubic RBC | US$0,1978 | 3,60% | -4,76% | US$21.558.103 | US$622.356 | 109.000.000 RBC |
| 810 |  Santiment Network Token SAN | US$0,3449 | 2,42% | -7,72% | US$21.831.846 | US$1.889,38 | 63.293.579 SAN |
| 811 |  Safe Haven SHA | US$0,007273 | -2,68% | 0,71% | US$21.861.765 | US$2.058.997 | 3.005.855.396 SHA |
| 812 |  SENSO SENSO | US$1,78 | 0,24% | 12,60% | US$21.767.150 | US$1.729.375 | 12.241.344 SENSO |
| 813 |  Mogul Productions STARS | US$0,06973 | -16,59% | -4,91% | US$21.383.428 | US$2.843.125 | 306.657.541 STARS |
| 814 |  Namecoin NMC | US$1,46 | 1,81% | -5,71% | US$21.531.890 | US$7.883,64 | 14.736.400 NMC |
| 815 |  Era Swap ES | US$0,02157 | -1,78% | 48,30% | US$21.514.057 | US$718.966 | 997.282.758 ES |
| 816 |  Sin City Metaverse SIN | US$0,2900 | 4,81% | -21,55% | US$21.575.555 | US$4.309.504 | 74.396.994 SIN |
| 817 |  QASH QASH | US$0,06154 | -2,01% | -2,42% | US$21.538.412 | US$331.369 | 350.000.000 QASH |
| 818 |  Grin GRIN | US$0,2339 | -0,68% | -15,06% | US$21.501.694 | US$2.176.942 | 91.927.440 GRIN |
| 819 |  HoDooi.com HOD | US$0,1052 | -3,66% | -10,38% | US$21.336.057 | US$785.264 | 202.785.121 HOD |
| 820 |  ICHI ICHI | US$5,30 | -0,90% | -5,52% | US$21.184.599 | US$101.283 | 3.995.545 ICHI |
| 821 |  Lithium LITH | US$0,01420 | 0,46% | -15,20% | US$21.112.415 | US$2.686.267 | 1.486.952.400 LITH |
| 822 |  MILC Platform MLT | US$0,2636 | -7,28% | -29,37% | US$20.830.793 | US$963.685 | 79.013.040 MLT |
| 823 |  Solrise Finance SLRS | US$0,4244 | -2,59% | -2,52% | US$20.823.105 | US$729.461 | 49.059.335 SLRS |
| 824 |  UBIX.Network UBX | US$0,0004552 | 1,49% | -9,63% | US$20.736.426 | US$3.421.862 | 45.558.153.243 UBX |
| 825 |  Ethereum Push Notification Service PUSH | US$1,55 | 0,27% | -11,18% | US$20.653.675 | US$1.369.641 | 13.320.065 PUSH |
| 826 |  HyperCash HC | US$0,4558 | 4,51% | -5,89% | US$20.544.557 | US$2.499.481 | 45.071.909 HC |
| 827 |  Poseidon Network QQQ | US$0,01055 | -42,06% | 4,00% | US$23.234.990 | US$136.207 | 2.202.875.408 QQQ |
| 828 |  Wabi WABI | US$0,2038 | 8,50% | 3,55% | US$20.378.169 | US$4.487.674 | 99.999.999 WABI |
| 829 |  Peercoin PPC | US$0,7466 | 1,18% | 0,84% | US$20.378.359 | US$12.118,85 | 27.293.492 PPC |
| 830 |  UniLend UFT | US$0,6532 | 11,94% | -1,20% | US$20.283.603 | US$2.505.780 | 31.052.564 UFT |
| 831 |  AstroSwap ASTRO | US$0,08734 | -2,17% | -25,81% | US$20.444.359 | US$497.923 | 234.064.938 ASTRO |
| 832 |  Bankera BNK | US$0,0008113 | 38,93% | -17,40% | US$20.200.899 | US$199,24 | 24.898.912.108 BNK |
| 833 |  Cream Finance CREAM | US$32,81 | 5,01% | -6,68% | US$20.223.433 | US$8.383.137 | 616.378 CREAM |
| 834 |  Pawtocol UPI | US$0,07829 | 3,54% | 1,55% | US$20.192.488 | US$1.733.014 | 257.924.377 UPI |
| 835 |  Nebulas NAS | US$0,3322 | -2,42% | -3,55% | US$20.149.316 | US$2.116.421 | 60.645.271 NAS |
| 836 |  Nash NEX | US$0,6860 | -9,05% | -34,53% | US$20.008.386 | US$192.408 | 29.166.201 NEX |
| 837 |  Gem Exchange And Trading GXT | US$0,4265 | -1,87% | -17,27% | US$20.087.417 | US$12.313.818 | 47.099.735 GXT |
| 838 |  Lattice Token LTX | US$0,6963 | 0,20% | -17,42% | US$19.951.595 | US$294.916 | 28.653.896 LTX |
| 839 |  ChainX PCX | US$1,78 | -1,03% | -27,56% | US$20.039.658 | US$1.331.413 | 11.238.875 PCX |
| 840 |  LBRY Credits LBC | US$0,03806 | 3,63% | -3,23% | US$19.830.401 | US$121.254 | 521.054.807 LBC |
| 841 |  Numbers Protocol NUM | US$0,8047 | -0,46% | -13,93% | US$19.572.563 | US$3.374.761 | 24.323.696 NUM |
| 842 |  Huobi Pool Token HPT | US$0,003161 | -1,15% | -7,31% | US$19.851.770 | US$111.273 | 6.280.068.346 HPT |
| 843 |  Umbrella Network UMB | US$0,2684 | 4,95% | -5,27% | US$19.880.190 | US$756.266 | 74.060.182 UMB |
| 844 |  Mirrored iShares Gold Trust mIAU | US$17,66 | -0,06% | -0,10% | US$19.848.488 | - | 1.123.878 mIAU |
| 845 |  KCCPAD KCCPAD | US$0,1454 | 0,92% | 1,89% | US$19.802.003 | US$1.374.022 | 136.144.011 KCCPAD |
| 846 |  Valor Token VALOR | US$0,9748 | 48,04% | 60,94% | US$19.531.723 | US$27.639.621 | 20.036.000 VALOR |
| 847 |  Degenerator Meme MEME | US$699,76 | -6,19% | -8,49% | US$19.593.392 | US$190.274 | 28.000 MEME |
| 848 |  Dexlab DXL | US$0,3695 | -0,79% | 1,82% | US$19.406.992 | US$134.796 | 52.526.786 DXL |
| 849 |  Neblio NEBL | US$1,04 | 6,26% | -6,58% | US$19.171.105 | US$351.787 | 18.456.646 NEBL |
| 850 |  StableXSwap STAX | US$1,40 | 1,41% | -6,63% | US$19.100.133 | US$317,08 | 13.646.645 STAX |
Tabel di atas menampilkan halaman 17 dari total 168 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.