Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  mStable USD MUSD | US$0,9988 | -0,54% | 0,06% | US$41.036.491 | US$781.963 | 41.085.970 MUSD |
| 652 |  OpenOcean OOE | US$0,2732 | 3,26% | -9,78% | US$40.955.573 | US$2.254.574 | 149.895.377 OOE |
| 653 |  pNetwork PNT | US$0,9251 | 12,08% | 1,90% | US$38.528.753 | US$16.693.654 | 41.646.648 PNT |
| 654 |  GameZone GZONE | US$0,6405 | 3,73% | 3,43% | US$40.918.780 | US$1.784.504 | 63.890.302 GZONE |
| 655 |  GoChain GO | US$0,03716 | 0,98% | 0,57% | US$41.200.735 | US$1.665.423 | 1.108.624.055 GO |
| 656 |  Orion Money ORION | US$0,9414 | 13,88% | 11,15% | US$40.534.303 | US$716.700 | 43.058.013 ORION |
| 657 |  Ultiledger ULT | US$0,01366 | -7,69% | -4,77% | US$38.738.554 | US$58.407,81 | 2.836.429.509 ULT |
| 658 |  Invictus Hyperion Fund IHF | US$0,3401 | -5,55% | 3,62% | US$40.162.532 | US$9.341,53 | 118.088.835 IHF |
| 659 |  Rainicorn RAINI | US$0,08411 | -0,53% | 9,18% | US$39.761.841 | US$498.149 | 472.724.756 RAINI |
| 660 |  Aragon Court ANJ | US$0,3076 | -0,15% | -7,16% | US$39.573.330 | US$65.302,77 | 128.645.461 ANJ |
| 661 |  ShareToken SHR | US$0,01696 | -1,94% | -15,52% | US$39.610.545 | US$609.316 | 2.335.831.143 SHR |
| 662 |  ScPrime SCP | US$0,9851 | -3,61% | 45,11% | US$39.145.449 | US$46.794,77 | 39.737.036 SCP |
| 663 |  Chrono.tech TIME | US$55,34 | 4,39% | -19,55% | US$39.300.312 | US$308.243 | 710.112 TIME |
| 664 |  Hydra HYDRA | US$10,07 | 1,24% | 4,11% | US$38.848.753 | US$1.127.112 | 3.858.584 HYDRA |
| 665 |  Quiztok QTCON | US$0,01314 | 0,60% | -3,89% | US$38.790.684 | US$3.378.513 | 2.952.180.440 QTCON |
| 666 |  ForTube FOR | US$0,06067 | -1,31% | -4,90% | US$38.799.949 | US$10.415.847 | 639.520.000 FOR |
| 667 |  XMON XMON | US$25.929,62 | 4,40% | 11,15% | US$38.762.652 | US$1.640.462 | 1.495 XMON |
| 668 |  ASTA ASTA | US$0,01934 | 31,80% | 31,06% | US$34.804.990 | US$16.015.651 | 1.800.000.000 ASTA |
| 669 |  Hermez Network HEZ | US$8,11 | -0,83% | -7,64% | US$38.109.844 | US$1.386.260 | 4.700.000 HEZ |
| 670 |  Zigcoin ZIG | US$0,09048 | 11,58% | 7,21% | US$38.139.929 | US$1.027.830 | 421.534.212 ZIG |
| 671 |  Nimiq NIM | US$0,004375 | 3,17% | -15,08% | US$38.105.510 | US$892.062 | 8.710.318.228 NIM |
| 672 |  PERL.eco PERL | US$0,07733 | 2,99% | -0,38% | US$37.964.202 | US$4.324.579 | 490.938.908 PERL |
| 673 |  CryptoPlanes CPAN | US$2,46 | 5,80% | -12,15% | US$38.305.811 | US$27.183.838 | 15.600.000 CPAN |
| 674 |  WaykiChain WICC | US$0,1800 | -2,17% | 2,69% | US$37.795.303 | US$6.560.827 | 210.000.000 WICC |
| 675 |  NFTb NFTB | US$0,3496 | 13,47% | 51,89% | US$37.147.451 | US$2.085.564 | 106.243.272 NFTB |
| 676 |  PolkaBridge PBR | US$0,9872 | 0,84% | -10,02% | US$37.408.555 | US$3.880.080 | 37.893.916 PBR |
| 677 |  EpiK Protocol EPK | US$0,8469 | 7,17% | 50,80% | US$37.428.945 | US$1.778.757 | 44.196.429 EPK |
| 678 |  TerraKRW KRT | US$0,0008831 | -0,66% | -0,39% | US$37.370.186 | US$24.457,13 | 42.318.589.718 KRT |
| 679 |  BABB BAX | US$0,0007466 | 11,29% | -10,40% | US$37.222.137 | US$1.730.498 | 49.853.700.000 BAX |
| 680 |  NFTX NFTX | US$91,51 | 27,62% | 9,43% | US$37.209.206 | US$1.174.036 | 406.626 NFTX |
| 681 |  VIDT Datalink VIDT | US$0,7428 | 0,90% | -13,16% | US$36.715.052 | US$7.727.670 | 49.428.303 VIDT |
| 682 |  MultiVAC MTV | US$0,01021 | 5,72% | -1,35% | US$36.672.357 | US$3.836.208 | 3.591.398.006 MTV |
| 683 |  Electric Vehicle Zone EVZ | US$0,08208 | -0,92% | -10,41% | US$36.338.780 | US$1.167.605 | 442.733.056 EVZ |
| 684 |  PIVX PIVX | US$0,5358 | 3,91% | -2,47% | US$36.340.880 | US$343.750 | 67.825.789 PIVX |
| 685 |  Obyte GBYTE | US$41,82 | 45,69% | 19,53% | US$33.349.178 | US$12.708,30 | 797.428 GBYTE |
| 686 |  Galaxy Heroes Coin GHC | US$0,00000003633 | 0,41% | -7,58% | US$36.329.550 | US$3.938.365 | 1.000.000.000.000.000 GHC |
| 687 |  Clearpool CPOOL | US$0,9287 | 0,64% | 46,55% | US$35.880.379 | US$807.593 | 38.634.739 CPOOL |
| 688 |  Raiden Network Token RDN | US$0,5320 | 0,62% | 3,74% | US$35.536.025 | US$973.545 | 66.793.931 RDN |
| 689 |  Nexus NXS | US$0,4859 | 1,70% | -5,28% | US$35.129.397 | US$1.789.001 | 72.296.408 NXS |
| 690 |  Xeno Token XNO | US$0,09427 | -4,57% | -18,89% | US$35.087.222 | US$9.857.747 | 372.210.897 XNO |
| 691 |  Wirex Token WXT | US$0,003500 | -2,05% | -6,88% | US$35.003.299 | US$455.603 | 10.000.000.000 WXT |
| 692 |  Counterparty XCP | US$13,23 | 15,13% | -2,26% | US$34.581.782 | US$100.216 | 2.613.892 XCP |
| 693 |  CUTcoin CUT | US$0,2267 | 2,45% | 2,02% | US$34.468.459 | US$469,15 | 152.033.866 CUT |
| 694 |  StackOs STACK | US$0,1021 | 2,02% | -7,87% | US$34.370.149 | US$1.761.154 | 336.773.128 STACK |
| 695 |  Populous PPT | US$0,6529 | 4,07% | 1,96% | US$34.767.804 | US$1.186.922 | 53.252.246 PPT |
| 696 |  Soda Coin SOC | US$0,01936 | 43,82% | 36,98% | US$34.137.601 | US$32.985.709 | 1.763.526.984 SOC |
| 697 |  Visor.Finance VISR | US$0,9828 | -0,65% | -6,04% | US$33.994.700 | US$87.102,74 | 34.591.369 VISR |
| 698 |  Lotto LOTTO | US$0,01692 | 0,52% | 6,50% | US$33.834.617 | US$2.939,52 | 2.000.000.000 LOTTO |
| 699 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8422 | -1,75% | -0,53% | US$33.601.991 | US$8.740.671 | 39.900.000 DREP |
| 700 |  ERC20 ERC20 | US$0,02985 | 2,01% | -5,71% | US$33.684.259 | US$1.432,71 | 1.128.632.512 ERC20 |
Tabel di atas menampilkan halaman 14 dari total 168 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.