Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MARINADE STAKED SOL MSOL | US$186,63 | 4,02% | 6,51% | US$92.943.479 | US$43.356.717 | 498.000 MSOL |
| 452 |  Ampleforth Governance Token FORTH | US$9,52 | -1,12% | -9,09% | US$92.786.491 | US$10.352.905 | 9.742.028 FORTH |
| 453 |  HUNT HUNT | US$0,8408 | 1,22% | 3,57% | US$92.793.652 | US$7.637.482 | 110.357.399 HUNT |
| 454 |  TROY TROY | US$0,01041 | 0,38% | -8,64% | US$92.717.495 | US$6.774.496 | 8.905.660.523 TROY |
| 455 |  Chainbing CBG | US$2,81 | 0,11% | 461,29% | US$92.625.823 | US$2.223.484 | 33.000.000 CBG |
| 456 |  Moss Coin MOC | US$0,2517 | 6,79% | -0,58% | US$92.425.403 | US$17.103.839 | 367.194.689 MOC |
| 457 |  Carry CRE | US$0,01049 | 4,04% | 4,32% | US$91.830.639 | US$7.197.082 | 8.757.961.717 CRE |
| 458 |  Zenon ZNN | US$14,75 | 12,75% | -33,55% | US$93.389.916 | US$760.752 | 6.330.750 ZNN |
| 459 |  Streamr DATA | US$0,1186 | 3,76% | -4,95% | US$91.007.095 | US$18.036.597 | 767.121.867 DATA |
| 460 |  Cortex CTXC | US$0,4836 | -13,27% | 32,17% | US$90.884.813 | US$172.741.569 | 187.915.266 CTXC |
| 461 |  Travala.com AVA | US$1,77 | 0,76% | 2,11% | US$90.559.496 | US$7.191.934 | 51.197.687 AVA |
| 462 |  Litentry LIT | US$2,90 | 1,48% | -7,75% | US$89.814.215 | US$15.835.517 | 31.014.049 LIT |
| 463 |  KeeperDAO ROOK | US$145,67 | 8,99% | 4,27% | US$89.970.143 | US$1.981.455 | 617.636 ROOK |
| 464 |  TNC Coin TNC | US$0,01460 | 6,87% | 9,82% | US$85.420.911 | US$3.966.857 | 5.851.183.164 TNC |
| 465 |  MimbleWimbleCoin MWC | US$8,34 | 9,00% | 22,00% | US$90.062.988 | US$95.515,05 | 10.801.558 MWC |
| 466 |  Boson Protocol BOSON | US$1,42 | 2,89% | -17,47% | US$88.863.626 | US$5.667.037 | 62.632.296 BOSON |
| 467 |  Loom Network LOOM | US$0,08815 | 4,43% | -1,90% | US$88.145.772 | US$14.362.537 | 1.000.000.000 LOOM |
| 468 |  MonaCoin MONA | US$1,35 | 0,78% | -7,99% | US$88.510.181 | US$962.494 | 65.729.675 MONA |
| 469 |  Hifi Finance MFT | US$0,008837 | 1,83% | -5,78% | US$88.369.000 | US$14.986.162 | 10.000.000.000 MFT |
| 470 |  Maro MARO | US$0,1237 | 9,95% | 16,93% | US$88.013.221 | US$16.926.171 | 711.697.216 MARO |
| 471 |  CYCLUB CYCLUB | US$0,1523 | -4,34% | -47,53% | US$87.553.968 | US$36.753.034 | 574.716.648 CYCLUB |
| 472 |  Thunder Token TT | US$0,01070 | 1,34% | -5,68% | US$87.508.406 | US$9.092.686 | 8.180.337.300 TT |
| 473 |  TokenPocket TPT | US$0,02526 | -0,89% | -2,47% | US$87.569.371 | US$516.688 | 3.466.457.400 TPT |
| 474 |  GMT Token GMT | US$0,3625 | 1,17% | -2,86% | US$86.078.807 | US$2.284.600 | 237.481.513 GMT |
| 475 |  Sentinel DVPN | US$0,01398 | 5,68% | -11,68% | US$85.431.914 | US$860.192 | 6.109.689.564 DVPN |
| 476 |  Shiden Network SDN | US$1,57 | 2,21% | -19,10% | US$85.709.998 | US$1.913.630 | 54.426.163 SDN |
| 477 |  bZx Protocol BZRX | US$0,2282 | -1,78% | -19,61% | US$84.264.683 | US$30.952.587 | 369.301.955 BZRX |
| 478 |  district0x DNT | US$0,1378 | 4,32% | -2,79% | US$82.707.424 | US$5.372.137 | 600.000.000 DNT |
| 479 |  ssv.network SSV | US$8,34 | 3,69% | -6,07% | US$83.354.551 | US$402.039 | 10.000.000 SSV |
| 480 |  BarnBridge BOND | US$16,12 | 2,32% | -8,55% | US$83.190.969 | US$29.415.745 | 5.161.280 BOND |
| 481 |  Elitium EUM | US$2,97 | 0,08% | -2,57% | US$82.773.385 | US$506.583 | 27.898.118 EUM |
| 482 |  Glitch GLCH | US$1,04 | 0,08% | 11,26% | US$82.136.322 | US$850.224 | 79.282.952 GLCH |
| 483 |  Karura KAR | US$3,69 | 0,81% | -2,75% | US$82.316.239 | US$1.777.543 | 22.282.782 KAR |
| 484 |  Haven Protocol XHV | US$5,01 | 13,54% | -21,48% | US$83.495.610 | US$768.483 | 16.670.662 XHV |
| 485 |  Opulous OPUL | US$3,77 | -1,86% | -14,44% | US$82.195.966 | US$1.644.521 | 21.777.865 OPUL |
| 486 |  NewYork Exchange NYE | US$11,55 | -0,42% | -8,80% | US$81.912.770 | US$652.897 | 7.090.060 NYE |
| 487 |  Splintershards SPS | US$0,2511 | 0,22% | -21,66% | US$81.949.006 | US$2.036.134 | 326.334.919 SPS |
| 488 |  RAMP RAMP | US$0,1991 | 2,12% | -6,00% | US$80.851.186 | US$8.846.259 | 406.065.413 RAMP |
| 489 |  ZKSwap ZKS | US$0,4091 | -3,53% | 5,03% | US$80.770.725 | US$3.923.910 | 197.440.000 ZKS |
| 490 |  Decentral Games DG | US$0,3224 | 6,41% | -10,54% | US$80.732.477 | US$784.862 | 250.409.872 DG |
| 491 |  QuickSwap QUICK | US$241,89 | 4,47% | -4,81% | US$79.121.662 | US$13.256.274 | 327.100 QUICK |
| 492 |  Waltonchain WTC | US$1,00 | -1,17% | -1,57% | US$78.704.864 | US$10.205.735 | 78.371.211 WTC |
| 493 |  Aleph.im ALEPH | US$0,4313 | -0,95% | -13,25% | US$79.040.833 | US$707.358 | 183.251.899 ALEPH |
| 494 |  Rai Reflex Index RAI | US$3,02 | 0,15% | 0,22% | US$78.396.654 | US$1.686.242 | 25.971.939 RAI |
| 495 |  DeFi Land DFL | US$0,1304 | -1,05% | -7,01% | US$76.457.172 | US$645.945 | 586.335.000 DFL |
| 496 |  Impossible Decentralized Incubator Access IDIA | US$1,70 | -1,40% | -20,68% | US$76.574.313 | US$2.432.917 | 45.000.000 IDIA |
| 497 |  Grid+ GRID | US$1,95 | 9,80% | 35,45% | US$76.364.090 | US$116.252 | 39.236.491 GRID |
| 498 |  Bluzelle BLZ | US$0,2381 | 3,21% | -12,85% | US$75.811.782 | US$8.941.651 | 318.428.754 BLZ |
| 499 |  Oxygen OXY | US$1,19 | 2,61% | -14,83% | US$76.271.704 | US$541.925 | 64.267.676 OXY |
| 500 |  Tellor TRB | US$33,26 | 4,92% | -6,96% | US$76.365.785 | US$15.161.416 | 2.296.033 TRB |
Tabel di atas menampilkan halaman 10 dari total 168 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.