Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Venus BTC vBTC | US$946,65 | 1,10% | -4,86% | US$194.855.345 | - | 205.836 vBTC |
| 302 |  Ampleforth AMPL | US$0,9076 | -0,14% | 4,23% | US$193.663.602 | US$1.824.848 | 213.380.283 AMPL |
| 303 |  Electroneum ETN | US$0,01072 | 2,59% | -9,92% | US$192.045.649 | US$214.749 | 17.909.013.801 ETN |
| 304 |  e-Radix EXRD | US$0,2603 | -0,44% | -8,99% | US$191.267.471 | US$3.442.021 | 734.834.633 EXRD |
| 305 |  Metadium META | US$0,1110 | 3,17% | -6,04% | US$187.273.628 | US$10.218.233 | 1.687.369.624 META |
| 306 |  Mango MNGO | US$0,1915 | -0,19% | -15,69% | US$191.456.195 | US$589.125 | 1.000.000.000 MNGO |
| 307 |  Numeraire NMR | US$32,48 | -0,26% | -5,59% | US$191.247.630 | US$11.181.322 | 5.888.504 NMR |
| 308 |  Stratis STRAX | US$1,44 | 0,78% | -1,62% | US$190.033.358 | US$3.321.799 | 131.935.635 STRAX |
| 309 |  Tether Gold XAUT | US$1.798,27 | -0,17% | 0,82% | US$189.805.670 | US$1.413.519 | 105.549 XAUT |
| 310 |  Vectorspace AI VXV | US$4,86 | -0,44% | -3,53% | US$188.347.458 | US$1.186.169 | 38.732.812 VXV |
| 311 |  Constellation DAG | US$0,1476 | 1,06% | -3,34% | US$187.025.826 | US$1.064.570 | 1.266.911.931 DAG |
| 312 |  Augur REP | US$16,95 | 0,31% | -3,42% | US$186.456.030 | US$11.052.189 | 11.000.000 REP |
| 313 |  Hxro HXRO | US$0,4695 | 0,79% | -1,44% | US$184.146.142 | US$123.626 | 392.181.334 HXRO |
| 314 |  Orion Protocol ORN | US$5,36 | 3,60% | -1,03% | US$183.385.920 | US$10.912.095 | 34.195.000 ORN |
| 315 |  Band Protocol BAND | US$5,17 | 3,21% | -2,59% | US$182.093.052 | US$30.007.677 | 35.191.821 BAND |
| 316 |  Sovryn SOV | US$9,30 | 0,24% | 2,45% | US$182.583.158 | US$316.231 | 19.627.640 SOV |
| 317 |  Dusk Network DUSK | US$0,4786 | -0,79% | 21,25% | US$183.368.843 | US$21.313.547 | 383.163.707 DUSK |
| 318 |  Telos TLOS | US$0,6720 | -0,86% | -2,40% | US$181.533.830 | US$2.516.057 | 270.123.444 TLOS |
| 319 |  XSGD XSGD | US$0,7317 | -0,64% | -1,20% | US$178.807.582 | US$2.214.841 | 244.379.377 XSGD |
| 320 |  Venus XVS | US$15,36 | -0,11% | -16,37% | US$179.023.620 | US$13.147.250 | 11.651.913 XVS |
| 321 |  Alchemix ALCX | US$193,48 | 0,81% | -13,69% | US$173.904.312 | US$5.440.042 | 898.802 ALCX |
| 322 |  CRYPTO20 C20 | US$4,31 | 2,09% | -5,79% | US$172.272.949 | US$165.056 | 39.982.173 C20 |
| 323 |  Bloomzed Loyalty Club Ticket BLCT | US$4,53 | -0,15% | -0,60% | US$171.971.619 | US$73.491,96 | 38.000.000 BLCT |
| 324 |  Badger DAO BADGER | US$15,43 | -1,36% | -3,59% | US$171.436.826 | US$29.543.615 | 11.107.644 BADGER |
| 325 |  TomoChain TOMO | US$1,97 | 3,09% | -7,24% | US$171.438.503 | US$6.812.700 | 87.123.975 TOMO |
| 326 |  Steem STEEM | US$0,4309 | 0,60% | -6,78% | US$170.199.605 | US$26.692.748 | 394.951.699 STEEM |
| 327 |  Akash Network AKT | US$1,50 | 5,44% | -9,24% | US$170.376.806 | US$754.321 | 113.861.304 AKT |
| 328 |  Ark ARK | US$1,28 | -2,02% | -1,07% | US$170.855.031 | US$7.016.135 | 133.856.297 ARK |
| 329 |  SOMESING SSX | US$0,06482 | 2,33% | -7,58% | US$164.234.980 | US$6.983.306 | 2.533.621.748 SSX |
| 330 |  SafePal SFP | US$1,57 | 2,33% | -30,02% | US$169.756.703 | US$25.929.138 | 108.166.667 SFP |
| 331 |  Verasity VRA | US$0,03757 | 15,88% | -1,84% | US$167.955.044 | US$51.384.945 | 4.470.185.346 VRA |
| 332 |  Beta Finance BETA | US$0,6473 | 5,67% | -13,65% | US$165.612.324 | US$21.053.158 | 255.833.333 BETA |
| 333 |  MVL MVL | US$0,01254 | 1,00% | -7,99% | US$166.878.823 | US$1.144.698 | 13.304.845.076 MVL |
| 334 |  Safe SAFE | US$8,02 | -1,23% | -10,92% | US$167.152.506 | - | 20.835.499 SAFE |
| 335 |  Clover Finance CLV | US$0,7895 | 0,77% | 3,96% | US$166.639.931 | US$16.822.033 | 211.071.790 CLV |
| 336 |  IDEX IDEX | US$0,2711 | 0,34% | -11,78% | US$164.042.668 | US$25.509.710 | 605.161.843 IDEX |
| 337 |  Aavegotchi GHST | US$2,38 | -0,43% | -1,60% | US$164.144.631 | US$34.576.989 | 68.829.225 GHST |
| 338 |  Ergo ERG | US$5,11 | -1,76% | -7,86% | US$163.594.157 | US$1.165.751 | 32.012.428 ERG |
| 339 |  SingularityNET AGIX | US$0,1873 | 1,67% | -16,54% | US$163.695.698 | US$3.605.666 | 873.749.675 AGIX |
| 340 |  Efinity Token EFI | US$0,9623 | 0,31% | -23,56% | US$163.456.721 | US$7.669.743 | 169.857.481 EFI |
| 341 |  Venus ETH vETH | US$79,96 | 1,84% | -3,21% | US$162.638.188 | - | 2.033.994 vETH |
| 342 |  Dawn Protocol DAWN | US$2,29 | -0,19% | -5,35% | US$161.559.428 | US$2.561.001 | 70.522.813 DAWN |
| 343 |  RSK Infrastructure Framework RIF | US$0,2006 | 0,65% | -4,69% | US$161.982.930 | US$2.008.788 | 807.646.674 RIF |
| 344 |  Sport and Leisure SNL | US$0,2376 | 3,68% | -3,14% | US$161.231.527 | US$98.043,31 | 678.662.953 SNL |
| 345 |  TitanSwap TITAN | US$3,01 | 1,69% | -8,81% | US$160.617.311 | US$77.989,75 | 53.404.160 TITAN |
| 346 |  DEAPcoin DEP | US$0,04639 | -1,37% | 19,76% | US$161.074.275 | US$10.873.532 | 3.472.019.305 DEP |
| 347 |  GameFi GAFI | US$157,01 | -2,51% | 4,26% | US$156.715.883 | US$6.400.799 | 998.099 GAFI |
| 348 |  ABBC Coin ABBC | US$0,1704 | -1,23% | -15,63% | US$157.677.612 | US$33.870.300 | 925.356.334 ABBC |
| 349 |  API3 API3 | US$4,27 | -0,70% | -6,17% | US$157.473.915 | US$18.699.859 | 36.907.810 API3 |
| 350 |  Keep3rV1 KP3R | US$785,27 | 20,14% | -2,50% | US$157.054.759 | US$54.333.173 | 200.001 KP3R |
Tabel di atas menampilkan halaman 7 dari total 168 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.