Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2221 | 12,70% | 38,25% | US$38.507.235.087 | US$37.662.248 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.931,90 | 1,85% | -3,08% | US$6.216.052.692 | US$3.871.006 | 1.580.930 STETH |
| 203 |  Radix XRD | US$0,2600 | -0,51% | -9,51% | US$3.150.386.698 | US$1.181.637 | 12.118.804.725 XRD |
| 204 |  Wrapped BNB WBNB | US$534,90 | 1,57% | -5,14% | US$2.876.857.121 | US$1.614.002.790 | 5.378.278 WBNB |
| 205 |  Huobi BTC HBTC | US$46.857,16 | 0,89% | -4,92% | US$1.868.854.640 | US$2.077.935 | 39.884 HBTC |
| 206 |  Frax FRAX | US$0,9992 | -0,20% | -0,11% | US$1.504.317.445 | US$49.337.567 | 1.505.574.682 FRAX |
| 207 |  Symbol XYM | US$0,2632 | 0,57% | -10,70% | US$1.469.388.814 | US$6.186.737 | 5.582.460.005 XYM |
| 208 |  Convex Finance CVX | US$33,48 | 0,09% | 27,23% | US$1.405.470.495 | US$21.049.496 | 41.983.401 CVX |
| 209 |  LINK LN | US$227,49 | 1,89% | -9,20% | US$1.359.408.896 | US$1.726.452 | 5.975.799 LN |
| 210 |  yOUcash YOUC | US$0,1952 | -10,59% | 3,07% | US$1.330.614.505 | US$217.829 | 6.816.834.542 YOUC |
| 211 |  Creditcoin CTC | US$2,22 | -2,55% | -3,28% | US$1.256.001.705 | US$5.872.655 | 564.970.555 CTC |
| 212 |  BitDAO BIT | US$1,94 | 1,73% | 4,29% | US$1.137.764.938 | US$138.742.784 | 586.278.943 BIT |
| 213 |  WEMIX WEMIX | US$9,20 | -1,21% | -9,59% | US$1.134.213.678 | US$31.262.833 | 123.233.682 WEMIX |
| 214 |  DeFiChain DFI | US$3,71 | 1,46% | -20,06% | US$1.113.548.100 | US$4.479.974 | 300.511.840 DFI |
| 215 |  ECOMI OMI | US$0,006654 | -3,88% | 22,54% | US$1.106.390.718 | US$6.018.677 | 166.285.821.196 OMI |
| 216 |  Sologenic SOLO | US$5,37 | -0,05% | 17,99% | US$1.073.807.711 | US$3.117.593 | 200.001.808 SOLO |
| 217 |  Venus BNB vBNB | US$11,39 | 1,34% | -5,38% | US$960.353.904 | - | 84.327.095 vBNB |
| 218 |  SafeMoon SAFEMOON | US$0,000001566 | 3,86% | -6,12% | US$916.765.258 | US$6.578.414 | 585.536.366.402.812 SAFEMOON |
| 219 |  NXM NXM | US$131,73 | 1,83% | -3,14% | US$870.973.882 | US$3.176,05 | 6.611.969 NXM |
| 220 |  Ethereum Name Service ENS | US$42,63 | 1,09% | -10,36% | US$862.963.623 | US$70.083.352 | 20.244.862 ENS |
| 221 |  MobileCoin MOB | US$11,37 | 0,52% | -20,69% | US$844.059.007 | US$899.728 | 74.218.324 MOB |
| 222 |  Render Token RNDR | US$4,51 | 8,02% | 19,06% | US$849.051.243 | US$36.208.044 | 188.107.056 RNDR |
| 223 |  Rally RLY | US$0,3668 | 3,06% | -6,65% | US$832.491.035 | US$6.212.812 | 2.269.424.364 RLY |
| 224 |  Counos X CCXX | US$44,30 | -75,25% | -17,74% | US$791.309.924 | US$349.241 | 17.862.456 CCXX |
| 225 |  Illuvium ILV | US$1.149,27 | 3,67% | -6,58% | US$738.855.006 | US$24.666.259 | 642.892 ILV |
| 226 |  UFO Gaming UFO | US$0,00002824 | 2,05% | 27,55% | US$727.429.264 | US$29.900.581 | 25.757.575.757.576 UFO |
| 227 |  Liquity USD LUSD | US$1,00 | 0,24% | -0,01% | US$722.051.047 | US$31.754.801 | 719.446.095 LUSD |
| 228 |  KOK KOK | US$5,96 | 0,00% | -0,15% | US$639.998.586 | US$6.546.637 | 107.333.422 KOK |
| 229 |  WhiteCoin XWC | US$0,8597 | 2,26% | -2,03% | US$639.822.863 | US$10.039.085 | 744.201.249 XWC |
| 230 |  Anchor Protocol ANC | US$3,39 | 7,26% | -2,35% | US$627.244.344 | US$10.936.223 | 185.170.770 ANC |
| 231 |  Bloktopia BLOK | US$0,05944 | 0,90% | -15,48% | US$495.624.087 | US$23.606.491 | 8.338.704.276 BLOK |
| 232 |  SuperFarm SUPER | US$1,23 | 0,23% | 0,35% | US$495.111.514 | US$28.360.918 | 401.410.904 SUPER |
| 233 |  The Transfer Token TTT | US$4,68 | -15,85% | -26,41% | US$490.063.065 | US$401.779 | 104.789.399 TTT |
| 234 |  Alitas ALT | US$7,90 | 0,49% | 0,84% | US$474.127.571 | US$1.964.577 | 60.000.000 ALT |
| 235 |  Rocket Pool RPL | US$45,80 | 2,08% | -3,76% | US$470.809.900 | US$1.713.906 | 10.279.742 RPL |
| 236 |  Boba Network BOBA | US$2,88 | 2,96% | -7,44% | US$447.936.173 | US$2.510.583 | 155.303.271 BOBA |
| 237 |  MOBOX MBOX | US$5,32 | -3,85% | -8,77% | US$424.689.989 | US$105.523.507 | 79.853.076 MBOX |
| 238 |  Radio Caca RACA | US$0,002304 | 5,96% | -33,51% | US$418.985.519 | US$66.328.111 | 181.850.767.347 RACA |
| 239 |  HyperDAO HDAO | US$0,1251 | -0,82% | -13,32% | US$417.147.920 | US$12.708.395 | 3.334.300.642 HDAO |
| 240 |  Vulcan Forged PYR PYR | US$20,67 | -2,17% | -26,07% | US$411.373.627 | US$27.890.191 | 19.897.700 PYR |
| 241 |  Tribe TRIBE | US$0,9066 | -0,79% | -11,77% | US$411.107.889 | US$13.705.297 | 453.448.622 TRIBE |
| 242 |  YooShi YOOSHI | US$0,000001076 | -2,64% | -9,96% | US$404.117.503 | US$5.676.452 | 375.501.784.710.266 YOOSHI |
| 243 |  Hathor HTR | US$1,73 | 24,97% | 46,84% | US$385.770.737 | US$17.839.520 | 223.131.736 HTR |
| 244 |  Bitpanda Ecosystem Token BEST | US$1,07 | 0,59% | 3,95% | US$385.539.523 | US$61.746,88 | 361.063.664 BEST |
| 245 |  RMRK RMRK | US$39,77 | 4,73% | -12,71% | US$377.788.687 | US$8.547.049 | 9.500.000 RMRK |
| 246 |  Starlink STARL | US$0,00003770 | 5,16% | -13,63% | US$376.174.510 | US$10.380.991 | 9.979.172.029.858 STARL |
| 247 |  Coin98 C98 | US$2,01 | 1,23% | -7,91% | US$370.987.871 | US$33.040.490 | 185.000.000 C98 |
| 248 |  Yield Guild Games YGG | US$5,29 | 2,05% | -6,66% | US$365.125.741 | US$46.143.705 | 69.075.036 YGG |
| 249 |  Keep Network KEEP | US$0,6026 | 1,63% | -9,30% | US$362.654.035 | US$16.646.329 | 601.800.749 KEEP |
| 250 |  Anyswap ANY | US$19,04 | -2,25% | 13,83% | US$354.918.244 | US$19.349.730 | 18.639.320 ANY |
Tabel di atas menampilkan halaman 5 dari total 168 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.