Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Persistence XPRT | US$5,66 | 4,60% | -8,82% | US$351.538.632 | US$991.147 | 62.141.903 XPRT |
| 252 |  JOE JOE | US$2,42 | 1,46% | 9,23% | US$347.625.573 | US$11.515.048 | 143.697.519 JOE |
| 253 |  Braintrust BTRST | US$4,18 | 2,24% | -10,33% | US$349.931.318 | US$861.634 | 83.765.185 BTRST |
| 254 |  PlayDapp PLA | US$1,42 | 4,04% | -2,15% | US$344.174.923 | US$35.520.446 | 241.594.277 PLA |
| 255 |  JasmyCoin JASMY | US$0,07263 | 1,39% | -28,70% | US$345.369.785 | US$49.424.186 | 4.754.930.780 JASMY |
| 256 |  Orbit Chain ORC | US$0,5884 | -0,68% | -9,01% | US$344.323.197 | US$1.252.201 | 585.198.074 ORC |
| 257 |  GlitzKoin GTN | US$1,35 | -18,21% | -18,83% | US$334.939.927 | US$666.440 | 247.499.428 GTN |
| 258 |  Mask Network MASK | US$11,13 | 2,45% | -4,74% | US$324.238.346 | US$56.967.914 | 29.130.723 MASK |
| 259 |  DAO Maker DAO | US$4,94 | 1,73% | 1,54% | US$311.791.626 | US$4.692.031 | 63.128.702 DAO |
| 260 |  Wilder World WILD | US$3,69 | 2,64% | -13,22% | US$308.523.665 | US$10.329.570 | 83.683.300 WILD |
| 261 |  Biswap BSW | US$1,89 | 6,14% | 7,29% | US$299.678.945 | US$74.554.998 | 158.259.639 BSW |
| 262 |  inSure DeFi SURE | US$0,01068 | 0,02% | -1,75% | US$286.169.087 | US$1.257.504 | 26.790.063.175 SURE |
| 263 |  PlatON LAT | US$0,1260 | -4,37% | -6,01% | US$285.756.165 | US$8.246.182 | 2.268.253.093 LAT |
| 264 |  HedgeTrade HEDG | US$0,8160 | -2,23% | 9,74% | US$284.570.440 | US$67.189,31 | 348.731.468 HEDG |
| 265 |  Seedify.fund SFUND | US$12,69 | 3,37% | -2,20% | US$274.775.765 | US$7.213.940 | 21.652.821 SFUND |
| 266 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,03 | 2,17% | -9,98% | US$265.683.574 | US$12.423.737 | 258.491.637 PUNDIX |
| 267 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,25 | 5,30% | -12,50% | US$269.653.922 | US$6.276.806 | 119.794.315 WNCG |
| 268 |  Humanscape HUM | US$0,3854 | 13,07% | 17,76% | US$274.155.737 | US$169.385.074 | 711.409.623 HUM |
| 269 |  Chia Network XCH | US$96,34 | -5,78% | -5,68% | US$247.337.600 | US$14.535.853 | 2.567.325 XCH |
| 270 |  Rari Governance Token RGT | US$22,24 | 12,08% | 3,01% | US$250.366.143 | US$8.559.067 | 11.255.496 RGT |
| 271 |  LUKSO LYXe | US$16,20 | 4,82% | 26,27% | US$245.066.461 | US$4.365.355 | 15.125.916 LYXe |
| 272 |  Trust Wallet Token TWT | US$0,7020 | 1,73% | -9,91% | US$243.568.681 | US$9.666.527 | 346.951.186 TWT |
| 273 |  Centrality CENNZ | US$0,2027 | -0,55% | -10,99% | US$243.276.207 | US$1.974.086 | 1.200.000.000 CENNZ |
| 274 |  Mines of Dalarnia DAR | US$1,94 | 1,41% | -12,39% | US$239.042.852 | US$25.040.612 | 123.200.000 DAR |
| 275 |  Pirate Chain ARRR | US$1,25 | -8,52% | 11,16% | US$236.346.911 | US$1.299.399 | 188.950.745 ARRR |
| 276 |  Kyber Network Crystal v2 KNC | US$1,32 | 2,57% | -3,30% | US$234.753.576 | US$15.699.227 | 177.809.350 KNC |
| 277 |  TrueFi TRU | US$0,4415 | 66,24% | 52,69% | US$242.379.350 | US$210.658.660 | 548.956.194 TRU |
| 278 |  Star Atlas ATLAS | US$0,1071 | -0,30% | -16,24% | US$231.352.764 | US$16.100.793 | 2.160.000.000 ATLAS |
| 279 |  KardiaChain KAI | US$0,07265 | 2,92% | -10,62% | US$228.224.349 | US$2.093.917 | 3.141.300.000 KAI |
| 280 |  Frax Share FXS | US$14,02 | -8,89% | -28,28% | US$227.236.605 | US$22.416.789 | 16.209.405 FXS |
| 281 |  Bifrost (BFC) BFC | US$0,2144 | -1,63% | 0,23% | US$226.284.498 | US$5.763.934 | 1.055.380.729 BFC |
| 282 |  Sapphire SAPP | US$0,4193 | 0,72% | -5,29% | US$225.407.059 | US$222.912 | 537.572.916 SAPP |
| 283 |  Merit Circle MC | US$5,25 | 9,66% | 7,20% | US$223.798.549 | US$35.346.868 | 42.592.000 MC |
| 284 |  Bonfida FIDA | US$5,00 | 0,65% | -25,57% | US$224.235.089 | US$2.507.944 | 44.832.825 FIDA |
| 285 |  Alchemy Pay ACH | US$0,06025 | 0,40% | -4,17% | US$212.783.908 | US$24.691.233 | 3.531.439.305 ACH |
| 286 |  Radicle RAD | US$9,83 | 3,99% | -8,73% | US$209.212.924 | US$10.606.470 | 21.281.398 RAD |
| 287 |  Powerledger POWR | US$0,4527 | 1,57% | -5,17% | US$209.640.180 | US$10.740.467 | 463.136.097 POWR |
| 288 |  Ontology Gas ONG | US$0,7845 | 1,14% | -7,91% | US$210.214.422 | US$4.546.380 | 267.951.357 ONG |
| 289 |  Prometeus PROM | US$12,59 | 10,70% | -1,77% | US$207.035.041 | US$7.383.337 | 16.450.000 PROM |
| 290 |  aelf ELF | US$0,3793 | 1,07% | -16,22% | US$206.502.326 | US$10.035.691 | 544.480.200 ELF |
| 291 |  ASD ASD | US$0,3096 | 0,65% | -10,30% | US$204.537.651 | US$1.375.436 | 660.615.274 ASD |
| 292 |  KILT Protocol KILT | US$4,13 | -0,96% | -19,53% | US$204.194.635 | US$650.908 | 49.420.140 KILT |
| 293 |  BioPassport Token BIOT | US$0,1159 | -1,01% | 2,92% | US$203.396.534 | US$43.557.190 | 1.755.103.460 BIOT |
| 294 |  DeversiFi DVF | US$8,34 | -1,41% | -12,03% | US$201.478.955 | US$625.115 | 24.147.148 DVF |
| 295 |  Veritaseum VERI | US$93,31 | -9,82% | -5,19% | US$200.581.586 | US$164.925 | 2.149.646 VERI |
| 296 |  Mirror Protocol MIR | US$2,56 | 3,45% | 0,82% | US$199.349.887 | US$86.095.761 | 77.742.680 MIR |
| 297 |  Everscale EVER | US$0,2716 | -0,06% | -2,26% | US$199.718.534 | US$4.345.996 | 735.353.906 EVER |
| 298 |  Alien Worlds TLM | US$0,2132 | 2,78% | -12,10% | US$194.868.040 | US$74.018.836 | 914.030.370 TLM |
| 299 |  BabySwap BABY | US$1,55 | 5,08% | -27,71% | US$196.133.796 | US$11.451.394 | 126.432.680 BABY |
| 300 |  Orbs ORBS | US$0,08779 | 0,66% | -6,36% | US$195.762.879 | US$3.478.449 | 2.229.950.518 ORBS |
Tabel di atas menampilkan halaman 6 dari total 168 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.