Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PowerPool CVP | US$1,42 | 8,35% | 19,27% | US$51.151.700 | US$10.516.228 | 36.134.686 CVP |
| 602 |  Aeternity AE | US$0,1481 | 11,52% | 22,02% | US$51.567.368 | US$5.644.142 | 348.158.909 AE |
| 603 |  Apollo Currency APL | US$0,002406 | 0,69% | -3,16% | US$50.917.488 | US$5.311.129 | 21.165.096.531 APL |
| 604 |  Polkadex PDEX | US$11,34 | 19,17% | 18,40% | US$51.032.552 | US$1.507.989 | 4.501.930 PDEX |
| 605 |  KARMA KARMA | US$0,009322 | 1,20% | 63,03% | US$50.809.349 | US$17,54 | 5.450.532.381 KARMA |
| 606 |  AMO Coin AMO | US$0,002668 | 2,22% | 5,43% | US$51.027.904 | US$1.488.761 | 19.127.675.560 AMO |
| 607 |  MileVerse MVC | US$0,03065 | 3,74% | 0,78% | US$50.398.616 | US$16.336.754 | 1.644.221.629 MVC |
| 608 |  Frontier FRONT | US$0,6756 | 6,84% | -5,57% | US$50.257.666 | US$23.932.137 | 74.387.500 FRONT |
| 609 |  Velo VELO | US$0,1470 | 3,42% | -4,39% | US$49.778.267 | US$1.181.009 | 338.521.544 VELO |
| 610 |  BASIC BASIC | US$0,007568 | 1,40% | -4,30% | US$49.125.095 | US$1.718.095 | 6.490.920.166 BASIC |
| 611 |  Hacken Token HAI | US$0,1081 | 8,72% | -22,77% | US$49.061.946 | US$3.028.545 | 454.046.792 HAI |
| 612 |  AXEL AXEL | US$0,1717 | 0,18% | -3,20% | US$48.600.344 | US$160.185 | 282.994.338 AXEL |
| 613 |  FLETA FLETA | US$0,04404 | 13,09% | 94,61% | US$49.062.688 | US$10.910.080 | 1.114.153.260 FLETA |
| 614 |  YIELD App YLD | US$0,3468 | 5,30% | 0,85% | US$48.434.937 | US$386.164 | 139.643.220 YLD |
| 615 |  Marlin POND | US$0,06491 | 6,87% | -8,44% | US$47.836.094 | US$24.950.868 | 736.908.424 POND |
| 616 |  Gifto GTO | US$0,06199 | 0,10% | -4,67% | US$47.745.853 | US$18.785.445 | 770.236.879 GTO |
| 617 |  Kleros PNK | US$0,07675 | 1,43% | -11,61% | US$47.521.364 | US$539.770 | 619.148.297 PNK |
| 618 |  REVV REVV | US$0,1686 | 3,81% | -12,41% | US$46.909.502 | US$1.833.312 | 278.270.642 REVV |
| 619 |  DogeBonk DOBO | US$0,00000008034 | 36,14% | -13,97% | US$46.835.594 | US$606.702 | 582.959.739.166.037 DOBO |
| 620 |  FirmaChain FCT | US$0,1380 | 1,18% | -4,13% | US$46.384.918 | US$2.442.402 | 336.216.862 FCT |
| 621 |  dForce DF | US$0,1301 | 12,74% | 2,16% | US$45.364.248 | US$32.701.554 | 348.577.478 DF |
| 622 |  Edgeware EDG | US$0,007741 | 1,58% | -11,62% | US$45.827.323 | US$1.968.046 | 5.919.833.700 EDG |
| 623 |  Doge Dash DOGEDASH | US$0,0008608 | -15,07% | -42,53% | US$46.522.755 | US$1.996.229 | 54.046.882.510 DOGEDASH |
| 624 |  Hamster HAM | US$0,00000001903 | -3,54% | -7,50% | US$45.379.196 | US$1.010.564 | 2.384.230.000.000.000 HAM |
| 625 |  PAC Protocol PAC | US$0,002806 | 16,00% | -22,91% | US$44.508.549 | US$499.883 | 15.861.676.246 PAC |
| 626 |  Hot Cross HOTCROSS | US$0,3972 | -0,79% | -3,15% | US$45.182.008 | US$6.601.039 | 113.749.999 HOTCROSS |
| 627 |  Moneytoken IMT | US$0,003960 | 2,00% | -3,21% | US$45.018.061 | - | 11.369.423.186 IMT |
| 628 |  BEPRO Network BEPRO | US$0,006199 | 8,36% | -10,83% | US$41.935.696 | US$1.201.629 | 6.764.991.106 BEPRO |
| 629 |  Bytecoin BCN | US$0,0002441 | -2,68% | -23,28% | US$44.933.699 | US$38.782,00 | 184.066.828.814 BCN |
| 630 |  v.systems VSYS | US$0,01830 | 0,93% | 0,15% | US$44.698.041 | US$1.147.256 | 2.442.819.373 VSYS |
| 631 |  DEXTools DEXT | US$0,4410 | -3,13% | -3,06% | US$44.485.952 | US$256.261 | 100.886.287 DEXT |
| 632 |  Unifi Protocol DAO UNFI | US$8,73 | 0,72% | 4,66% | US$44.505.697 | US$8.850.467 | 5.096.364 UNFI |
| 633 |  PolySwarm NCT | US$0,02859 | -9,48% | -25,86% | US$44.211.334 | US$324.060 | 1.546.457.130 NCT |
| 634 |  SHILL Token SHILL | US$0,5140 | 1,35% | -21,79% | US$43.801.592 | US$6.358.265 | 85.225.394 SHILL |
| 635 |  EFFORCE WOZX | US$0,2810 | 3,39% | -6,89% | US$43.907.505 | US$828.688 | 156.246.347 WOZX |
| 636 |  Tornado Cash TORN | US$39,57 | 6,54% | 0,14% | US$43.524.342 | US$11.620.578 | 1.099.795 TORN |
| 637 |  AirSwap AST | US$0,2898 | 3,05% | -9,35% | US$43.476.758 | US$1.196.834 | 150.000.000 AST |
| 638 |  Paris Saint-Germain Fan Token PSG | US$13,84 | 1,36% | -12,20% | US$43.051.806 | US$4.346.221 | 3.110.925 PSG |
| 639 |  New BitShares NBS | US$0,01660 | -1,72% | -2,62% | US$43.299.275 | US$3.434.812 | 2.607.670.560 NBS |
| 640 |  GNY GNY | US$0,2235 | 1,22% | -18,09% | US$42.994.241 | US$42.600,68 | 192.376.657 GNY |
| 641 |  Saito SAITO | US$0,04008 | -0,57% | -8,96% | US$42.699.920 | US$2.748.973 | 1.065.408.547 SAITO |
| 642 |  S.S. Lazio Fan Token LAZIO | US$4,94 | -0,15% | -18,44% | US$42.462.246 | US$12.240.051 | 8.600.000 LAZIO |
| 643 |  Dora Factory DORA | US$14,53 | 13,73% | -1,76% | US$43.146.113 | US$25.903.910 | 2.970.196 DORA |
| 644 |  Ternoa CAPS | US$0,1034 | -4,87% | -8,07% | US$41.729.308 | US$678.088 | 403.618.573 CAPS |
| 645 |  DeXe DEXE | US$12,02 | -5,00% | -9,11% | US$42.072.792 | US$13.812.015 | 3.501.415 DEXE |
| 646 |  Civilization CIV | US$0,1400 | 2,68% | -3,48% | US$41.985.073 | US$241.604 | 300.000.000 CIV |
| 647 |  AhaToken AHT | US$0,01271 | -0,66% | -6,77% | US$41.630.427 | US$874.445 | 3.275.701.868 AHT |
| 648 |  Neutrino Token NSBT | US$19,13 | 0,16% | -8,33% | US$41.773.305 | US$44.912,37 | 2.183.259 NSBT |
| 649 |  MATH MATH | US$0,3647 | 5,01% | -32,50% | US$41.700.800 | US$417.982 | 114.356.164 MATH |
| 650 |  VITE VITE | US$0,08333 | 2,32% | -3,08% | US$41.360.671 | US$8.462.181 | 496.348.585 VITE |
Tabel di atas menampilkan halaman 13 dari total 168 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.