Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Attila ATT | US$0,02157 | 0,47% | -10,22% | US$9.716.804 | US$26.850,76 | 450.382.736 ATT |
| 1102 |  Trabzonspor Fan Token TRA | US$4,08 | 1,28% | -9,02% | US$9.620.557 | US$2.824.201 | 2.356.284 TRA |
| 1103 |  Lambda LAMB | US$0,006183 | 2,23% | 0,30% | US$9.461.925 | US$1.882.662 | 1.530.258.375 LAMB |
| 1104 |  Pepe Cash PEPECASH | US$0,01358 | 12,88% | -21,46% | US$9.534.874 | US$236,26 | 701.884.009 PEPECASH |
| 1105 |  Float Protocol (Bank) BANK | US$71,46 | -1,12% | 3,52% | US$9.474.913 | US$322.405 | 132.594 BANK |
| 1106 |  Bone ShibaSwap BONE | US$1,35 | 1,48% | -10,76% | US$9.450.314 | US$1.051.428 | 6.975.300 BONE |
| 1107 |  REPO REPO | US$0,4150 | 0,98% | -25,48% | US$9.368.746 | US$1.295.550 | 22.573.354 REPO |
| 1108 |  BaaSid BAAS | US$0,001826 | -0,13% | 0,95% | US$9.360.249 | US$230.193 | 5.127.000.000 BAAS |
| 1109 |  Receive Access Ecosystem RAE | US$1,52 | 0,65% | 17,30% | US$9.402.046 | US$31.212,30 | 6.184.936 RAE |
| 1110 |  Furucombo COMBO | US$0,3810 | -0,05% | -20,54% | US$9.378.674 | US$650.970 | 24.616.035 COMBO |
| 1111 |  Fear FEAR | US$1,41 | -5,42% | -16,66% | US$9.217.963 | US$8.246.216 | 6.532.157 FEAR |
| 1112 |  PECULIUM PCL | US$0,004313 | 1,86% | -5,14% | US$9.192.960 | US$23,40 | 2.131.679.812 PCL |
| 1113 |  YOYOW YOYOW | US$0,01830 | 4,09% | -2,15% | US$9.296.048 | US$456.803 | 508.026.620 YOYOW |
| 1114 |  My DeFi Pet DPET | US$1,33 | 0,72% | -17,15% | US$9.129.526 | US$6.060.711 | 6.878.202 DPET |
| 1115 |  Matrix AI Network MAN | US$0,04270 | 0,17% | -3,75% | US$9.150.268 | US$356.557 | 214.302.042 MAN |
| 1116 |  QLC Chain QLC | US$0,03840 | 3,46% | -7,02% | US$9.214.908 | US$4.330.751 | 240.000.000 QLC |
| 1117 |  LuaSwap LUA | US$0,06867 | -2,95% | -5,17% | US$9.083.864 | US$171.869 | 132.276.606 LUA |
| 1118 |  Green Ben EBEN | US$0,6219 | -3,01% | -13,56% | US$9.114.863 | US$13.739,84 | 14.656.649 EBEN |
| 1119 |  EUNO EUNO | US$0,001405 | 1,20% | -5,21% | US$8.996.818 | US$24,59 | 6.402.005.585 EUNO |
| 1120 |  Equalizer EQZ | US$0,2623 | 1,46% | -18,22% | US$9.034.804 | US$111.715 | 34.450.000 EQZ |
| 1121 |  Public Mint MINT | US$0,1253 | -3,12% | -13,21% | US$8.985.719 | US$48.493,64 | 71.716.429 MINT |
| 1122 |  Origin Dollar OUSD | US$0,9962 | -0,05% | -0,54% | US$8.968.810 | US$1.311.737 | 9.002.927 OUSD |
| 1123 |  Graphlinq Protocol GLQ | US$0,02636 | 2,32% | -19,52% | US$8.963.467 | US$492.398 | 339.999.895 GLQ |
| 1124 |  BHPCoin BHP | US$0,4412 | 1,36% | -8,20% | US$8.901.506 | US$1.378.237 | 20.177.578 BHP |
| 1125 |  Cobak Token CBK | US$3,15 | 8,23% | -2,13% | US$8.847.830 | US$3.016.105 | 2.808.660 CBK |
| 1126 |  CryptoBlades SKILL | US$10,79 | -1,41% | -7,48% | US$8.832.440 | US$1.482.962 | 818.801 SKILL |
| 1127 |  Basid Coin BASID | US$0,01030 | 4,28% | 8,80% | US$8.728.552 | US$147.946 | 847.336.186 BASID |
| 1128 |  Monolith TKN | US$0,2606 | 2,56% | -1,18% | US$8.718.688 | US$4.110,32 | 33.459.551 TKN |
| 1129 |  Muse MUSE | US$16,91 | 4,02% | 4,68% | US$8.601.742 | US$79.849,34 | 508.554 MUSE |
| 1130 |  Venus DOT vDOT | US$0,5151 | 3,06% | -8,40% | US$8.576.231 | - | 16.649.243 vDOT |
| 1131 |  Litecoin Cash LCC | US$0,01141 | 4,59% | -4,04% | US$8.523.530 | US$920,05 | 746.889.419 LCC |
| 1132 |  Sylo SYLO | US$0,003510 | -1,37% | -6,18% | US$8.534.176 | US$123.174 | 2.431.617.492 SYLO |
| 1133 |  RealFevr FEVR | US$0,005235 | 0,01% | -14,30% | US$8.535.142 | US$86.808,50 | 1.630.328.172 FEVR |
| 1134 |  Diamond DMD | US$2,31 | 0,56% | -3,25% | US$8.448.152 | US$20.666,51 | 3.651.350 DMD |
| 1135 |  Project TXA TXA | US$3,28 | 0,17% | -3,45% | US$8.412.294 | US$537.660 | 2.568.630 TXA |
| 1136 |  DECOIN DTEP | US$0,1494 | 1,20% | -32,95% | US$8.375.871 | US$102,08 | 56.051.553 DTEP |
| 1137 |  EasyFi EZ | US$3,31 | 5,41% | 0,24% | US$8.360.394 | US$436.767 | 2.524.834 EZ |
| 1138 |  Gulden NLG | US$0,01488 | 3,71% | -2,87% | US$8.292.017 | US$75.121,35 | 557.196.267 NLG |
| 1139 |  Lympo LYM | US$0,01001 | 3,22% | -7,25% | US$8.276.679 | US$365.951 | 826.672.979 LYM |
| 1140 |  Dotmoovs MOOV | US$0,01674 | 2,85% | -2,90% | US$8.303.742 | US$366.732 | 496.000.000 MOOV |
| 1141 |  Ryoshi Token RYOSHI | US$0,00000002666 | -5,98% | -17,94% | US$7.542.930 | US$179.286 | 282.958.887.289.420 RYOSHI |
| 1142 |  ACENT ACE | US$0,06789 | 3,12% | 8,41% | US$8.185.571 | US$1.857.745 | 120.562.902 ACE |
| 1143 |  GAMB GMB | US$0,001627 | 0,89% | -8,36% | US$8.135.697 | US$61.715,00 | 4.999.999.990 GMB |
| 1144 |  High Performance Blockchain HPB | US$0,1109 | 2,26% | -7,00% | US$8.101.151 | US$416.354 | 73.069.950 HPB |
| 1145 |  UniLayer LAYER | US$0,3155 | 0,50% | -10,89% | US$7.915.299 | US$2.494.017 | 25.090.721 LAYER |
| 1146 |  Binemon BIN | US$0,01021 | 2,37% | -12,39% | US$8.171.340 | US$6.598.705 | 800.000.000 BIN |
| 1147 |  HEROcoin PLAY | US$0,03233 | 8,06% | 11,82% | US$8.037.167 | US$57.772,66 | 248.635.618 PLAY |
| 1148 |  Rupiah Token IDRT | US$0,00006957 | 0,44% | 0,32% | US$7.929.734 | US$434.451 | 113.978.997.094 IDRT |
| 1149 |  Vidya VIDYA | US$0,2040 | 2,37% | -26,74% | US$7.910.716 | US$4.404,04 | 38.781.927 VIDYA |
| 1150 |  Realio Network RIO | US$1,20 | 2,48% | 3,38% | US$7.867.943 | US$213.278 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 23 dari total 168 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.