Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ripio Credit Network RCN | US$0,01116 | -0,86% | -0,53% | US$5.675.489 | US$63.497,37 | 508.404.746 RCN |
| 1252 |  Redpanda Earth REDPANDA | US$0,000000000014 | -0,29% | 17,82% | US$5.696.373 | US$277.695 | 397.602.059.819.151.232 REDPANDA |
| 1253 |  Big Data Protocol BDP | US$0,1529 | 8,27% | -6,21% | US$5.678.867 | US$3.847.258 | 37.153.156 BDP |
| 1254 |  ILCOIN ILC | US$0,006341 | -5,46% | 32,11% | US$5.329.868 | US$8.767,49 | 840.492.487 ILC |
| 1255 |  Bholdus BHO | US$0,01251 | 2,72% | -22,06% | US$5.677.275 | US$954.908 | 454.000.000 BHO |
| 1256 |  CumStar CUMSTAR | US$0,000000009955 | -8,31% | -14,46% | US$5.886.418 | US$534.566 | 591.318.033.219.353 CUMSTAR |
| 1257 |  MASQ MASQ | US$0,2317 | -0,01% | -9,60% | US$5.650.832 | US$118.491 | 24.388.456 MASQ |
| 1258 |  IG Gold IGG | US$0,0006338 | 2,84% | 0,33% | US$5.612.915 | US$10.474,23 | 8.856.541.707 IGG |
| 1259 |  LiquidApps DAPP | US$0,007895 | 0,96% | -5,59% | US$5.604.679 | US$9.857,55 | 709.902.294 DAPP |
| 1260 |  Zuki Moba ZUKI | US$0,1772 | -7,39% | -34,30% | US$5.529.630 | US$6.806.497 | 31.200.611 ZUKI |
| 1261 |  VeriDocGlobal VDG | US$0,0005548 | 2,10% | -32,46% | US$5.543.844 | US$608.930 | 9.991.725.864 VDG |
| 1262 |  ChangeNOW Token NOW | US$0,06598 | 9,60% | -10,29% | US$5.535.183 | US$71,27 | 83.888.980 NOW |
| 1263 |  Unicly Hashmasks Collection UMASK | US$0,05509 | 1,82% | -2,61% | US$5.509.021 | - | 100.000.000 UMASK |
| 1264 |  NFT NFT | US$0,1484 | -3,08% | -10,65% | US$5.469.592 | US$57.713,41 | 36.863.404 NFT |
| 1265 |  EXMO Coin EXM | US$0,05102 | 6,35% | 12,31% | US$5.478.092 | US$269.088 | 107.375.446 EXM |
| 1266 |  Cook Protocol COOK | US$0,008263 | -0,11% | -7,82% | US$5.469.680 | US$1.091.591 | 661.937.903 COOK |
| 1267 |  Credits CS | US$0,02438 | 3,11% | -15,05% | US$5.448.694 | US$61.993,90 | 223.456.423 CS |
| 1268 |  Kommunitas KOM | US$0,009632 | 5,06% | 26,01% | US$5.459.509 | US$1.520.987 | 566.807.139 KOM |
| 1269 |  Plant Vs Undead PVU | US$0,1240 | -0,85% | -15,41% | US$5.441.220 | US$658.470 | 43.868.828 PVU |
| 1270 |  Massnet MASS | US$0,05539 | 2,54% | 21,70% | US$5.429.632 | US$886.673 | 98.026.147 MASS |
| 1271 |  Portion PRT | US$0,01482 | -10,47% | -0,29% | US$5.421.784 | US$19.928,08 | 365.900.932 PRT |
| 1272 |  BOLT BOLT | US$0,005586 | 22,84% | 9,28% | US$5.537.756 | US$609.993 | 991.283.100 BOLT |
| 1273 |  Prosper PROS | US$1,20 | 10,30% | -3,97% | US$5.388.180 | US$6.037.341 | 4.474.804 PROS |
| 1274 |  Polis POLIS | US$0,5502 | -1,74% | -9,04% | US$5.409.065 | US$22.874,67 | 9.831.891 POLIS |
| 1275 |  Project Pai PAI | US$0,003442 | -12,54% | 1,04% | US$5.455.883 | US$51.817,58 | 1.584.942.579 PAI |
| 1276 |  Cappasity CAPP | US$0,007944 | -2,37% | -14,28% | US$5.269.175 | US$117.380 | 663.271.025 CAPP |
| 1277 |  SwftCoin SWFTC | US$0,001337 | 5,60% | -5,62% | US$5.353.231 | US$4.182.200 | 4.004.999.999 SWFTC |
| 1278 |  Revolve Games RPG | US$0,4223 | -6,02% | -26,68% | US$5.313.400 | US$301.315 | 12.580.766 RPG |
| 1279 |  VelasPad VLXPAD | US$0,3927 | 0,88% | -31,90% | US$5.227.076 | US$834.520 | 13.309.447 VLXPAD |
| 1280 |  Landshare LAND | US$3,97 | -1,30% | -14,36% | US$5.273.955 | US$448.457 | 1.329.684 LAND |
| 1281 |  Bonded Finance BOND | US$0,01370 | 1,53% | -7,07% | US$5.261.356 | US$98.305,47 | 384.149.391 BOND |
| 1282 |  Standard Protocol STND | US$0,3899 | 10,59% | -6,89% | US$5.234.777 | US$542.023 | 13.427.324 STND |
| 1283 |  Bismuth BIS | US$0,2248 | 26,56% | 28,59% | US$5.189.978 | US$337,61 | 23.092.111 BIS |
| 1284 |  Abyss ABYSS | US$0,02270 | 5,50% | -5,82% | US$5.189.697 | US$129.090 | 228.664.903 ABYSS |
| 1285 |  MoonSwap MOON | US$0,1558 | 1,83% | -8,92% | US$5.154.511 | US$118.701 | 33.073.902 MOON |
| 1286 |  CACHE Gold CGT | US$57,60 | 0,05% | 0,50% | US$5.191.375 | US$147.910 | 90.122 CGT |
| 1287 |  Blockzero Labs XIO | US$0,1416 | -4,81% | -20,29% | US$5.180.082 | US$267.681 | 36.592.410 XIO |
| 1288 |  Dragon Kart KART | US$0,7256 | -0,53% | -8,23% | US$5.194.221 | US$1.404.556 | 7.158.510 KART |
| 1289 |  Lympo Market Token LMT | US$0,1689 | -2,40% | -4,13% | US$5.182.879 | US$542.085 | 30.677.566 LMT |
| 1290 |  Pluton PLU | US$6,09 | 2,23% | -12,88% | US$5.189.645 | US$337.825 | 852.000 PLU |
| 1291 |  CyberMiles CMT | US$0,006406 | 2,10% | 11,60% | US$5.125.079 | US$435.443 | 800.000.000 CMT |
| 1292 |  Adora Token ARA | US$0,03201 | -3,07% | -5,92% | US$5.121.587 | US$261.014 | 160.000.000 ARA |
| 1293 |  Horizon Protocol HZN | US$0,1281 | -0,74% | -8,59% | US$5.124.150 | US$201.230 | 40.000.000 HZN |
| 1294 |  ALLY ALY | US$0,002222 | 0,44% | -17,64% | US$5.109.653 | US$8.110,84 | 2.300.000.000 ALY |
| 1295 |  Crust Shadow CSM | US$0,05084 | 17,17% | 78,70% | US$5.084.229 | US$23.448,06 | 100.000.000 CSM |
| 1296 |  ZBG Token ZT | US$0,01941 | 1,58% | -5,85% | US$5.103.053 | US$127.493 | 262.958.277 ZT |
| 1297 |  OG Fan Token OG | US$3,96 | 0,03% | -9,49% | US$5.049.271 | US$3.519.662 | 1.274.535 OG |
| 1298 |  Zenfuse ZEFU | US$0,07670 | -1,60% | -12,92% | US$5.056.938 | US$343.026 | 65.927.135 ZEFU |
| 1299 |  Hedget HGET | US$2,89 | 0,67% | -7,80% | US$5.069.743 | US$160.719 | 1.751.448 HGET |
| 1300 |  Dynamic DYN | US$0,3279 | 17,29% | 9,49% | US$5.043.447 | US$636,87 | 15.380.761 DYN |
Tabel di atas menampilkan halaman 26 dari total 168 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.