Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SmartCash SMART | US$0,002597 | -0,91% | -13,38% | US$3.671.274 | US$334.289 | 1.413.859.298 SMART |
| 1402 |  VestChain VEST | US$0,0009369 | 1,20% | -5,21% | US$3.696.863 | - | 3.945.951.381 VEST |
| 1403 |  WebDollar WEBD | US$0,0002679 | 3,35% | -6,62% | US$3.689.109 | US$142.577 | 13.772.137.871 WEBD |
| 1404 |  AGA Token AGA | US$0,3411 | 1,82% | -6,29% | US$3.696.445 | - | 10.837.920 AGA |
| 1405 |  Ruff RUFF | US$0,003768 | 13,54% | 13,50% | US$3.694.325 | US$365.659 | 980.500.000 RUFF |
| 1406 |  Tidal Finance TIDAL | US$0,004245 | -3,01% | -8,57% | US$3.672.791 | US$263.330 | 865.226.229 TIDAL |
| 1407 |  2crazyNFT 2CRZ | US$0,02497 | 7,57% | 12,76% | US$3.645.625 | US$130.116 | 145.978.671 2CRZ |
| 1408 |  8PAY 8PAY | US$0,06109 | 11,50% | 12,52% | US$3.665.783 | US$176.125 | 60.010.875 8PAY |
| 1409 |  Elamachain ELAMA | US$0,004124 | 0,56% | -4,11% | US$3.580.033 | US$897.652 | 868.102.533 ELAMA |
| 1410 |  Ghost GHOST | US$0,2082 | -18,18% | -1,78% | US$3.586.266 | US$57.817,71 | 17.228.397 GHOST |
| 1411 |  Vanilla Network VNLA | US$5,53 | 1,74% | 0,70% | US$3.610.111 | US$188,41 | 652.799 VNLA |
| 1412 |  TrueFeedBack TFBX | US$0,001496 | 0,34% | -14,26% | US$3.525.776 | US$60.678,37 | 2.357.575.088 TFBX |
| 1413 |  OTOCASH OTO | US$0,09558 | 0,00% | -0,04% | US$3.519.296 | US$39,48 | 36.820.604 OTO |
| 1414 |  Polkalokr LKR | US$0,1369 | 2,76% | -2,99% | US$3.509.318 | US$174.366 | 25.628.273 LKR |
| 1415 |  Unitrade TRADE | US$0,1230 | 4,61% | -6,50% | US$3.499.363 | US$137.892 | 28.457.237 TRADE |
| 1416 |  Moontography MTGY | US$0,007593 | 0,52% | 7,42% | US$3.506.138 | US$56.439,92 | 461.734.045 MTGY |
| 1417 |  Emercoin EMC | US$0,07147 | 10,83% | 18,03% | US$3.472.550 | US$26.995,19 | 48.587.061 EMC |
| 1418 |  Ideaology IDEA | US$0,2138 | 5,27% | -4,67% | US$3.482.420 | US$1.965.068 | 16.286.241 IDEA |
| 1419 |  SmartCredit Token SMARTCREDIT | US$2,58 | 3,90% | -11,38% | US$3.483.527 | US$16.521,66 | 1.350.243 SMARTCREDIT |
| 1420 |  Conceal CCX | US$0,2832 | -17,15% | -20,73% | US$3.475.276 | US$93.553,29 | 12.272.832 CCX |
| 1421 |  BitCore BTX | US$0,1903 | -4,73% | 4,31% | US$3.447.189 | US$358.240 | 18.116.536 BTX |
| 1422 |  Bibox Token BIX | US$0,04019 | 12,34% | 0,95% | US$3.433.190 | US$4.025.880 | 85.430.525 BIX |
| 1423 |  xSuter XSUTER | US$169,60 | -12,16% | -20,51% | US$3.391.949 | US$196.005 | 20.000 XSUTER |
| 1424 |  BiShares BISON | US$7,87 | 24,64% | 12,53% | US$3.391.941 | US$474.434 | 431.235 BISON |
| 1425 |  PhoenixDAO PHNX | US$0,05126 | 2,23% | -15,53% | US$3.405.454 | US$247.501 | 66.429.104 PHNX |
| 1426 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,38 | 8,36% | -13,16% | US$3.377.805 | US$2.912,76 | 1.000.000 TREAT |
| 1427 |  Shadows DOWS | US$0,1271 | -1,32% | -6,96% | US$3.368.560 | US$154.892 | 26.500.000 DOWS |
| 1428 |  1World 1WO | US$0,08995 | 0,35% | -5,69% | US$3.347.877 | US$4.639,51 | 37.219.453 1WO |
| 1429 |  DAOstack GEN | US$0,06848 | 0,61% | -4,02% | US$3.357.552 | US$190.460 | 49.029.095 GEN |
| 1430 |  Kaby Arena KABY | US$0,02247 | -1,71% | -13,26% | US$3.330.277 | US$509.978 | 148.226.950 KABY |
| 1431 |  Public Index Network PIN | US$0,02155 | -0,95% | -11,01% | US$3.282.878 | US$1.154,01 | 152.351.008 PIN |
| 1432 |  Centaur CNTR | US$0,001311 | -3,97% | -3,74% | US$3.275.048 | US$388.996 | 2.498.625.000 CNTR |
| 1433 |  Loser Coin LOWB | US$0,00005429 | 17,80% | 6,06% | US$3.273.472 | US$3.294.060 | 60.296.840.158 LOWB |
| 1434 |  SIRIN LABS Token SRN | US$0,006511 | 16,82% | -12,39% | US$3.202.177 | US$42.413,10 | 491.820.906 SRN |
| 1435 |  ODIN PROTOCOL ODIN | US$0,1836 | -0,15% | -21,89% | US$3.207.506 | US$3.106,24 | 17.468.925 ODIN |
| 1436 |  Tokes TKS | US$0,01600 | 0,00% | -5,92% | US$3.200.985 | US$3.594,49 | 199.999.574 TKS |
| 1437 |  ThreeFold TFT | US$0,03949 | 1,03% | 3,03% | US$3.206.028 | US$5.832,33 | 81.181.457 TFT |
| 1438 |  Lanceria LANC | US$0,01195 | 1,67% | 2,17% | US$3.217.600 | US$617.133 | 269.152.549 LANC |
| 1439 |  Cred LBA | US$0,003183 | -8,40% | -1,09% | US$3.152.127 | US$106.076 | 990.410.205 LBA |
| 1440 |  MakiSwap MAKI | US$0,04603 | -1,71% | -21,43% | US$3.174.906 | US$203.765 | 68.971.718 MAKI |
| 1441 |  Aeon AEON | US$0,1985 | 1,10% | -14,94% | US$3.141.943 | US$734,96 | 15.831.459 AEON |
| 1442 |  Trittium TRTT | US$0,02432 | 3,53% | -5,63% | US$3.135.859 | US$8.491,89 | 128.915.825 TRTT |
| 1443 |  Xend Finance XEND | US$0,1585 | 0,20% | -11,12% | US$3.142.565 | US$594.958 | 19.822.691 XEND |
| 1444 |  VIDY VIDY | US$0,0003196 | 10,41% | 22,39% | US$3.160.615 | US$1.000.122 | 9.888.864.266 VIDY |
| 1445 |  AXPR AXPR | US$0,01110 | -2,36% | -21,23% | US$3.103.545 | US$162.597 | 279.674.001 AXPR |
| 1446 |  Vexanium VEX | US$0,004241 | 3,15% | -11,84% | US$3.111.544 | US$626.093 | 733.642.279 VEX |
| 1447 |  TurtleCoin TRTL | US$0,00002592 | -5,33% | -22,55% | US$3.053.028 | US$95.673,30 | 117.805.043.039 TRTL |
| 1448 |  Centric Swap CNS | US$0,0004098 | 2,92% | -19,63% | US$3.009.090 | US$1.506.115 | 7.342.691.560 CNS |
| 1449 |  Jade Currency JADE | US$0,05734 | -9,93% | -27,82% | US$3.076.327 | US$323.038 | 53.652.398 JADE |
| 1450 |  Digitex DGTX | US$0,003299 | 0,78% | -5,61% | US$3.071.442 | US$180.022 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 29 dari total 168 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.