Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  EXRNchain EXRN | US$0,00003007 | 2,25% | -13,43% | US$2.781.033 | US$28.414,33 | 92.500.000.000 EXRN |
| 1502 |  NextDAO NAX | US$0,001242 | 1,16% | -11,99% | US$2.715.563 | US$344.334 | 2.187.008.902 NAX |
| 1503 |  Iconic Token ICNQ | US$0,2722 | 3,69% | -3,08% | US$2.698.803 | US$988,79 | 9.915.443 ICNQ |
| 1504 |  RealTract RET | US$0,0002540 | 1,25% | -5,06% | US$2.692.576 | - | 10.600.000.000 RET |
| 1505 |  Ronin Gamez RONINGMZ | US$0,0003215 | 6,75% | -43,62% | US$2.636.697 | US$190.567 | 8.200.000.000 RONINGMZ |
| 1506 |  Open Platform OPEN | US$0,002651 | 110,94% | 80,08% | US$2.814.239 | US$1.423.343 | 1.061.610.422 OPEN |
| 1507 |  Lightning Bitcoin LBTC | US$0,6928 | 1,46% | -14,73% | US$2.674.636 | US$220.317 | 3.860.808 LBTC |
| 1508 |  MEET.ONE MEETONE | US$0,001348 | -37,25% | 170,99% | US$2.580.034 | US$6.465,79 | 1.913.271.866 MEETONE |
| 1509 |  Nerve Finance NRV | US$0,05582 | 7,37% | -20,15% | US$2.580.805 | US$508.660 | 46.237.771 NRV |
| 1510 |  Integral ITGR | US$0,1453 | 23,75% | 1,45% | US$2.600.083 | US$1.107.293 | 17.892.978 ITGR |
| 1511 |  Link Machine Learning LML | US$0,02184 | 0,74% | -0,96% | US$2.620.621 | US$530,60 | 120.000.000 LML |
| 1512 |  Kineko KKO | US$0,2805 | 14,48% | -3,97% | US$2.617.961 | US$64.730,81 | 9.334.291 KKO |
| 1513 |  Falcon Project FNT | US$0,0006599 | -3,82% | 10,07% | US$2.607.292 | US$11.227,25 | 3.951.280.734 FNT |
| 1514 |  BLink BLINK | US$0,01411 | -0,86% | -11,53% | US$2.601.240 | US$14.749,86 | 184.347.125 BLINK |
| 1515 |  APYSwap APYS | US$0,1433 | -3,49% | -11,86% | US$2.606.278 | US$187.769 | 18.191.036 APYS |
| 1516 |  SAFE DEAL SFD | US$2,45 | 8,49% | 11,20% | US$2.685.888 | US$345.733 | 1.096.103 SFD |
| 1517 |  DeepOnion ONION | US$0,1134 | -1,03% | -21,06% | US$2.564.428 | US$692,63 | 22.611.706 ONION |
| 1518 |  Creaticles CRE8 | US$0,03282 | -3,99% | -34,37% | US$2.561.805 | US$147.172 | 78.052.634 CRE8 |
| 1519 |  ACA Token ACA | US$0,05188 | 1,23% | -18,26% | US$2.541.874 | US$6.071,01 | 48.996.749 ACA |
| 1520 |  Spaceswap MILK2 MILK2 | US$0,3386 | -10,41% | -33,60% | US$2.498.035 | US$369.190 | 7.376.937 MILK2 |
| 1521 |  Ditto DITTO | US$0,9808 | 1,72% | 26,41% | US$2.520.919 | US$1.792,79 | 2.570.142 DITTO |
| 1522 |  Auctus AUC | US$0,04402 | 0,25% | -9,93% | US$2.511.637 | US$18.621,76 | 57.062.105 AUC |
| 1523 |  Props Token PROPS | US$0,007022 | 1,69% | -11,83% | US$2.519.610 | US$156.691 | 358.839.496 PROPS |
| 1524 |  VAULT VAULT | US$5,01 | 1,18% | -8,83% | US$2.509.923 | US$2.164,48 | 500.942 VAULT |
| 1525 |  STATERA STA | US$0,03127 | 0,90% | -5,65% | US$2.499.717 | US$82.326,17 | 79.940.094 STA |
| 1526 |  Add.xyz ADD | US$0,2983 | -9,02% | -14,37% | US$2.474.555 | US$4.307,27 | 8.296.071 ADD |
| 1527 |  OtterClam (New) CLAM | US$19,64 | -3,64% | -31,26% | US$2.475.813 | US$234.046 | 126.082 CLAM |
| 1528 |  PlotX PLOT | US$0,03685 | -0,50% | 17,73% | US$2.444.147 | US$151.525 | 66.318.562 PLOT |
| 1529 |  DigitalNote XDN | US$0,0003106 | 10,11% | -13,68% | US$2.462.824 | US$3.326,36 | 7.929.789.340 XDN |
| 1530 |  PWR Coin PWR | US$0,0002540 | 1,25% | -5,06% | US$2.454.944 | - | 9.664.500.811 PWR |
| 1531 |  Peanut NUX | US$0,2592 | 0,93% | 0,84% | US$2.455.856 | US$230.321 | 9.476.069 NUX |
| 1532 |  τBitcoin ΤBTC | US$7.887,20 | 1,19% | -14,91% | US$2.445.032 | US$15.814,19 | 310 ΤBTC |
| 1533 |  CHADS VC CHADS | US$0,05269 | 1,82% | -2,69% | US$2.440.279 | - | 46.317.316 CHADS |
| 1534 |  UCA Coin UCA | US$0,001053 | -4,66% | -30,16% | US$2.424.601 | US$9.025,20 | 2.302.662.778 UCA |
| 1535 |  Yield Optimization Platform & Protocol YOP | US$0,2414 | 2,14% | -9,06% | US$2.423.175 | US$476.140 | 10.039.116 YOP |
| 1536 |  Zoracles ZORA | US$443,50 | 6,33% | -13,60% | US$2.422.822 | US$61.048,94 | 5.463 ZORA |
| 1537 |  Cryptaur CPT | US$0,0001788 | 1,24% | -12,90% | US$2.410.898 | US$11.370,31 | 13.485.673.471 CPT |
| 1538 |  Neural Protocol NRP | US$0,0002540 | 1,25% | -5,06% | US$2.412.648 | - | 9.497.994.014 NRP |
| 1539 |  PUBLISH NEWS | US$0,01205 | 0,02% | -0,02% | US$2.402.121 | - | 199.387.431 NEWS |
| 1540 |  Cat Token CAT | US$0,3677 | 6,28% | -8,08% | US$2.400.017 | US$15.921,68 | 6.527.607 CAT |
| 1541 |  Xensor XSR | US$0,0005190 | 0,20% | -12,48% | US$2.408.798 | US$70.113,25 | 4.641.489.283 XSR |
| 1542 |  UnlimitedIP UIP | US$0,001541 | -0,42% | -23,81% | US$2.372.767 | US$23.174,40 | 1.539.985.525 UIP |
| 1543 |  Forefront FF | US$2,56 | 1,91% | -9,67% | US$2.371.507 | US$257,37 | 926.179 FF |
| 1544 |  Splyt SHOPX | US$0,08264 | 2,66% | -11,84% | US$2.371.303 | US$249.254 | 28.695.751 SHOPX |
| 1545 |  MeDIA eYe EYE | US$0,02545 | 4,57% | -13,95% | US$2.366.581 | US$1.029.927 | 92.990.540 EYE |
| 1546 |  Stealth XST | US$0,05949 | -5,49% | -8,11% | US$2.357.652 | US$1.046,56 | 39.630.019 XST |
| 1547 |  MarsX MX | US$0,01035 | -3,75% | -14,62% | US$2.358.632 | US$34.189,34 | 227.936.637 MX |
| 1548 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | -0,02% | -0,02% | US$2.359.181 | US$60,29 | 46.237.328 ONG |
| 1549 |  SakeToken SAKE | US$0,02311 | -2,40% | -16,13% | US$2.353.846 | US$13.910,43 | 101.852.504 SAKE |
| 1550 |  TOKPIE TKP | US$0,08160 | -0,28% | -15,52% | US$2.342.989 | US$13.920,01 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 31 dari total 168 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.