Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Scala XLA | US$0,0001725 | 0,33% | -18,00% | US$1.760.380 | US$836,89 | 10.202.198.968 XLA |
| 1652 |  Minereum MNE | US$0,1241 | 6,41% | 27,27% | US$1.748.509 | US$39.077,55 | 14.088.105 MNE |
| 1653 |  GokuMarket Credit GMC | US$0,5547 | 1,08% | -3,41% | US$1.749.997 | US$168.752 | 3.155.000 GMC |
| 1654 |  Omni OMNI | US$3,11 | -3,29% | -2,93% | US$1.748.684 | US$988,68 | 562.984 OMNI |
| 1655 |  Bunicorn BUNI | US$0,06287 | 1,10% | -6,89% | US$1.763.591 | US$105.418 | 28.049.239 BUNI |
| 1656 |  Insured Finance INFI | US$0,05279 | 8,47% | -9,24% | US$1.743.908 | US$24.878,19 | 33.037.056 INFI |
| 1657 |  Aluna.Social ALN | US$0,04617 | 10,62% | -1,32% | US$1.747.877 | US$57.390,60 | 37.857.981 ALN |
| 1658 |  Clube Atlético Mineiro Fan Token GALO | US$1,00 | -3,10% | -25,66% | US$1.755.385 | US$19.889,89 | 1.751.589 GALO |
| 1659 |  NFTify N1 | US$0,08563 | -8,87% | -19,31% | US$1.743.533 | US$109.339 | 20.362.031 N1 |
| 1660 |  Skrumble Network SKM | US$0,001710 | 10,74% | -26,38% | US$1.746.855 | US$243.910 | 1.021.680.996 SKM |
| 1661 |  Lendefi LDFI | US$0,0003534 | 9,63% | 24,47% | US$1.727.543 | US$20.886,70 | 4.887.779.997 LDFI |
| 1662 |  WePower WPR | US$0,002498 | 0,00% | -21,18% | US$1.720.855 | US$1.026,07 | 688.808.616 WPR |
| 1663 |  Myriad XMY | US$0,0009476 | 0,19% | -34,62% | US$1.715.556 | US$2.530,66 | 1.810.470.750 XMY |
| 1664 |  Rise RISE | US$0,008992 | 47,04% | 795,73% | US$1.711.653 | US$784,04 | 190.350.603 RISE |
| 1665 |  Unification FUND | US$0,04969 | -0,35% | -29,99% | US$1.711.841 | US$17.237,23 | 34.447.402 FUND |
| 1666 |  Rogue West ROGUE | US$0,4772 | 6,62% | 10,12% | US$1.709.356 | US$21.141,46 | 3.582.234 ROGUE |
| 1667 |  Basis Cash BAC | US$0,03089 | -0,90% | -10,98% | US$1.686.280 | US$40.143,94 | 54.589.186 BAC |
| 1668 |  Ryo Currency RYO | US$0,05200 | -12,79% | 54,73% | US$1.705.044 | US$13.399,71 | 32.791.477 RYO |
| 1669 |  Davinci Coin DAC | US$0,0001999 | 0,38% | -38,17% | US$1.695.085 | US$41.734,39 | 8.478.561.025 DAC |
| 1670 |  ETNA Network ETNA | US$0,1296 | -12,71% | -10,57% | US$1.565.921 | US$231.256 | 12.079.542 ETNA |
| 1671 |  Merculet MVP | US$0,0003849 | 3,64% | -15,50% | US$1.669.921 | US$110.632 | 4.338.113.550 MVP |
| 1672 |  Zloadr ZDR | US$0,3062 | 1,45% | -4,45% | US$1.661.146 | - | 5.425.706 ZDR |
| 1673 |  Spiking SPIKE | US$0,003747 | -78,19% | -78,47% | US$1.659.747 | US$283,11 | 442.894.598 SPIKE |
| 1674 |  Yellow Road ROAD | US$0,5567 | -6,34% | -17,71% | US$1.661.425 | US$123.525 | 2.984.281 ROAD |
| 1675 |  Curecoin CURE | US$0,06511 | 2,60% | -12,16% | US$1.652.150 | US$182,52 | 25.373.660 CURE |
| 1676 |  Patron PAT | US$0,004180 | -9,64% | -0,88% | US$1.646.556 | US$4.179,98 | 393.938.955 PAT |
| 1677 |  Tripio TRIO | US$0,0004403 | -0,60% | -13,29% | US$1.651.093 | US$55.540,25 | 3.750.000.000 TRIO |
| 1678 |  Parachute PAR | US$0,002695 | 5,69% | 7,04% | US$1.640.646 | US$259.887 | 608.771.481 PAR |
| 1679 |  Perth Mint Gold Token PMGT | US$1.808,94 | -0,27% | 0,49% | US$1.640.185 | US$3.962,17 | 907 PMGT |
| 1680 |  Seele-N SEELE | US$0,002335 | -8,12% | -25,42% | US$1.633.662 | US$183.046 | 699.592.066 SEELE |
| 1681 |  Falconswap FSW | US$0,04372 | 0,62% | -8,53% | US$1.636.264 | US$44.005,87 | 37.429.794 FSW |
| 1682 |  PolkaDomain NAME | US$0,5109 | -0,42% | -21,39% | US$1.602.825 | US$14.206,18 | 3.137.100 NAME |
| 1683 |  Wings WINGS | US$0,01593 | -41,34% | 0,58% | US$1.593.312 | US$83,62 | 99.999.994 WINGS |
| 1684 |  Upfiring UFR | US$0,06640 | 0,96% | 66,29% | US$1.593.496 | - | 24.000.000 UFR |
| 1685 |  Tapmydata TAP | US$0,09367 | 0,15% | 2,98% | US$1.583.141 | US$853,76 | 16.900.544 TAP |
| 1686 |  Vodra VDR | US$0,01693 | 26,30% | 25,94% | US$1.418.531 | US$238.989 | 83.801.027 VDR |
| 1687 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,10 | 2,06% | -15,41% | US$1.536.345 | US$29.791,98 | 1.399.882 SAUBER |
| 1688 |  CloakCoin CLOAK | US$0,2680 | 6,41% | -23,76% | US$1.537.914 | US$979,10 | 5.737.645 CLOAK |
| 1689 |  Blizzard Network BLIZZ | US$2,83 | 9,34% | 70,00% | US$1.530.806 | US$139.901 | 540.000 BLIZZ |
| 1690 |  Jarvis Network JRT | US$0,05270 | -0,37% | -9,89% | US$1.528.585 | US$354.239 | 29.005.880 JRT |
| 1691 |  Golff GOF | US$0,1532 | 7,87% | -22,03% | US$1.532.003 | US$1.062.071 | 9.999.338 GOF |
| 1692 |  Snetwork SNET | US$0,006505 | 0,71% | -2,26% | US$1.532.593 | US$221.560 | 235.594.132 SNET |
| 1693 |  Kcash KCASH | US$0,003451 | 0,47% | -9,44% | US$1.537.277 | US$105.992 | 445.499.083 KCASH |
| 1694 |  Digix Gold Token DGX | US$27,85 | 2,03% | -27,75% | US$1.521.326 | US$6.208,19 | 54.623 DGX |
| 1695 |  Berry Data BRY | US$0,7613 | 1,38% | -18,38% | US$1.522.551 | US$57.987,00 | 2.000.000 BRY |
| 1696 |  Evedo EVED | US$0,1062 | 3,09% | -4,19% | US$1.548.138 | US$1.035.782 | 14.578.017 EVED |
| 1697 |  aiRight AIRI | US$0,005861 | 1,71% | -5,80% | US$1.501.977 | US$5.338,74 | 256.262.565 AIRI |
| 1698 |  Doki Doki Finance DOKI | US$30,19 | -3,16% | -10,86% | US$1.509.282 | US$52.348,30 | 50.000 DOKI |
| 1699 |  Apron Network APN | US$0,01605 | -0,57% | -0,70% | US$1.500.885 | US$272.619 | 93.500.000 APN |
| 1700 |  Gleec GLEEC | US$0,07210 | 4,31% | 2,71% | US$1.504.001 | US$9.170,19 | 20.859.999 GLEEC |
Tabel di atas menampilkan halaman 34 dari total 168 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.