Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Aston Martin Cognizant Fan Token AM | US$0,8987 | 6,08% | -12,66% | US$1.263.495 | US$45.420,95 | 1.405.941 AM |
| 1752 |  PieDAO DEFI++ DEFI++ | US$3,75 | 1,82% | -2,26% | US$1.257.875 | - | 335.150 DEFI++ |
| 1753 |  I/O Coin IOC | US$0,06511 | -0,23% | -15,00% | US$1.256.098 | US$1.433,78 | 19.291.111 IOC |
| 1754 |  Signature Chain SIGN | US$0,001640 | 38,82% | -6,38% | US$1.255.879 | US$139,48 | 765.779.225 SIGN |
| 1755 |  YFDAI.FINANCE YF-DAI | US$332,15 | 7,94% | -12,56% | US$1.323.959 | US$2.161.887 | 3.986 YF-DAI |
| 1756 |  Multiplier MXX | US$0,009028 | 1,43% | -2,77% | US$1.251.771 | US$111,22 | 138.651.839 MXX |
| 1757 |  Sao Paulo FC Fan Token SPFC | US$0,7789 | 4,83% | -10,88% | US$1.255.520 | US$34.885,13 | 1.612.000 SPFC |
| 1758 |  Citadel.one XCT | US$0,1391 | 5,73% | -8,05% | US$1.251.301 | US$63.867,06 | 8.996.449 XCT |
| 1759 |  Polyient Games Governance Token PGT | US$61,86 | 1,67% | -3,81% | US$1.237.231 | US$159.812 | 20.000 PGT |
| 1760 |  Ceres CERES | US$238,64 | -1,14% | -1,88% | US$1.235.611 | US$128.587 | 5.178 CERES |
| 1761 |  Step Finance STEP | US$0,3061 | 3,03% | -0,10% | US$1.224.564 | US$2.908.789 | 4.000.000 STEP |
| 1762 |  LINKA LINKA | US$0,001775 | 3,35% | -4,13% | US$1.231.989 | US$3.799,50 | 694.150.020 LINKA |
| 1763 |  Rublix RBLX | US$0,05827 | 1,50% | -16,73% | US$1.208.942 | US$2.482,23 | 20.745.871 RBLX |
| 1764 |  Shard SHARD | US$0,07135 | 3,32% | 3,66% | US$1.220.048 | US$14.167,57 | 17.100.000 SHARD |
| 1765 |  Katalyo KTLYO | US$0,1138 | 2,52% | 1,74% | US$1.217.476 | US$23.055,52 | 10.695.604 KTLYO |
| 1766 |  LanaCoin LANA | US$0,0004684 | 1,20% | -5,21% | US$1.202.745 | - | 2.567.567.262 LANA |
| 1767 |  ZClassic ZCL | US$0,1295 | 4,70% | -10,32% | US$1.202.882 | US$70.567,67 | 9.287.024 ZCL |
| 1768 |  Indorse Token IND | US$0,03203 | 1,76% | -3,67% | US$1.200.646 | - | 37.480.419 IND |
| 1769 |  MoonTrust MNTT | US$0,000001757 | -15,25% | -10,36% | US$1.229.022 | US$15.068,53 | 699.500.000.000 MNTT |
| 1770 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009532 | 3,16% | -0,66% | US$1.209.631 | US$67.401,46 | 126.901.359 FOUR |
| 1771 |  Mettalex MTLX | US$1,07 | -27,34% | -14,13% | US$1.199.103 | US$356.867 | 1.123.003 MTLX |
| 1772 |  Global Cryptocurrency GCC | US$0,0009369 | -32,53% | -5,21% | US$1.187.473 | US$22,95 | 1.267.482.828 GCC |
| 1773 |  Lobstex LOBS | US$0,05366 | 4,00% | -2,37% | US$1.225.222 | US$54.560,53 | 22.832.409 LOBS |
| 1774 |  ETHERLAND ELAND | US$0,05572 | 7,44% | -18,06% | US$1.182.113 | US$30.793,71 | 21.215.316 ELAND |
| 1775 |  Kuai Token KT | US$0,1022 | -1,54% | -1,93% | US$1.171.747 | US$639.054 | 11.467.289 KT |
| 1776 |  Zero ZER | US$0,1087 | -0,17% | -19,23% | US$1.178.907 | US$7.942,60 | 10.842.604 ZER |
| 1777 |  Mind Music MND | US$0,000000002367 | 1,35% | -54,67% | US$1.179.100 | US$28.169,39 | 498.189.654.056.301 MND |
| 1778 |  MyWish WISH | US$0,1229 | 27,67% | -6,33% | US$1.172.877 | US$173,23 | 9.546.651 WISH |
| 1779 |  AmonD AMON | US$0,001400 | 0,00% | -11,98% | US$1.170.525 | US$5.383,92 | 835.830.514 AMON |
| 1780 |  PayPie PPP | US$0,01405 | 1,20% | -5,21% | US$1.159.383 | - | 82.500.000 PPP |
| 1781 |  Blue Protocol BLUE | US$0,03049 | 17,57% | -23,41% | US$1.117.267 | - | 36.645.278 BLUE |
| 1782 |  Hydro HYDRO | US$0,01389 | 1,90% | -0,88% | US$1.144.015 | US$11.224,31 | 82.345.413 HYDRO |
| 1783 |  Atlas Protocol ATP | US$0,0004435 | 1,68% | -18,10% | US$1.142.561 | US$271.037 | 2.576.066.703 ATP |
| 1784 |  WeOwn CHX | US$0,01158 | 1,36% | -3,32% | US$1.154.580 | US$86.856,67 | 99.719.012 CHX |
| 1785 |  Internet of Energy Network IOEN | US$0,05682 | 0,76% | -9,18% | US$1.136.440 | US$52.675,43 | 20.000.000 IOEN |
| 1786 |  Aryacoin AYA | US$0,006848 | -9,02% | -15,16% | US$1.098.867 | US$20.808,64 | 160.459.559 AYA |
| 1787 |  DAV Coin DAV | US$0,001584 | -0,64% | -15,84% | US$1.098.624 | US$1.123.410 | 693.650.813 DAV |
| 1788 |  HeroFi HEROEGG | US$0,01304 | 3,70% | -19,17% | US$1.124.465 | US$48.600,30 | 86.226.371 HEROEGG |
| 1789 |  Tidex Token TDX | US$0,1183 | 0,44% | -2,00% | US$1.124.807 | - | 9.504.980 TDX |
| 1790 |  Phore PHR | US$0,04368 | -11,41% | -12,29% | US$1.123.968 | US$2.183,75 | 25.730.345 PHR |
| 1791 |  Phoenixcoin PXC | US$0,01312 | 1,20% | -11,53% | US$1.119.986 | US$230,85 | 85.389.212 PXC |
| 1792 |  ChatCoin CHAT | US$0,001596 | 0,99% | -8,23% | US$1.101.110 | US$14.585,51 | 690.000.640 CHAT |
| 1793 |  Remme REM | US$0,001114 | -0,59% | -16,54% | US$1.113.723 | US$154.915 | 1.000.000.000 REM |
| 1794 |  Hashgard GARD | US$0,0001112 | -0,87% | 4,61% | US$1.111.857 | US$105.417 | 10.000.000.000 GARD |
| 1795 |  Substratum SUB | US$0,002884 | 10,24% | -0,74% | US$1.104.690 | US$90,67 | 383.021.000 SUB |
| 1796 |  Knight War - The Holy Trio KWS | US$0,06990 | -1,19% | -14,66% | US$1.100.654 | US$97.809,42 | 15.746.016 KWS |
| 1797 |  keyTango TANGO | US$0,1291 | 30,75% | 18,02% | US$1.098.911 | US$14.949,13 | 8.512.492 TANGO |
| 1798 |  MobileGo MGO | US$0,01106 | 0,68% | 2,95% | US$1.106.371 | US$48.463,50 | 99.996.877 MGO |
| 1799 |  TetraHedra TTH | US$0,01141 | 4,88% | -11,77% | US$1.095.315 | US$4.265,39 | 95.999.999 TTH |
| 1800 |  Jupiter JUP | US$0,008573 | 4,82% | 3,18% | US$1.088.218 | US$505.263 | 126.928.767 JUP |
Tabel di atas menampilkan halaman 36 dari total 168 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.