Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Arqma ARQ | US$0,05855 | 0,40% | 42,75% | US$685.387 | US$1.575,26 | 11.705.073 ARQ |
| 1952 |  Delphy DPY | US$0,01111 | 17,30% | -9,29% | US$690.845 | US$34.544,76 | 62.199.848 DPY |
| 1953 |  Nuggets NUG | US$0,0003960 | 1,84% | 20,98% | US$682.959 | - | 1.724.830.450 NUG |
| 1954 |  Tolar TOL | US$0,003168 | 11,61% | -15,84% | US$680.671 | US$71.501,39 | 214.881.490 TOL |
| 1955 |  Starbase STAR | US$0,003628 | -0,38% | -22,81% | US$680.273 | US$618.077 | 187.500.000 STAR |
| 1956 |  iDealCash DEAL | US$0,0004684 | 1,20% | -5,21% | US$677.646 | - | 1.446.608.662 DEAL |
| 1957 |  ALL BEST ICO ALLBI | US$0,001445 | -4,17% | 0,80% | US$728.855 | US$115.756 | 504.336.808 ALLBI |
| 1958 |  Freicoin FRC | US$0,01171 | 1,20% | 18,49% | US$673.404 | US$87,83 | 57.502.113 FRC |
| 1959 |  Base Protocol BASE | US$1,88 | -0,90% | -8,39% | US$673.683 | US$7.024,83 | 358.386 BASE |
| 1960 |  Dether DTH | US$0,006716 | -0,31% | -24,66% | US$671.621 | US$28.231,27 | 100.000.000 DTH |
| 1961 |  DoYourTip DYT | US$0,4591 | 2,56% | -5,93% | US$665.969 | US$23.008,42 | 1.450.470 DYT |
| 1962 |  Donut DONUT | US$0,005539 | -6,94% | -2,77% | US$666.617 | US$3.135,09 | 120.355.919 DONUT |
| 1963 |  OracleChain OCT | US$0,02095 | 1,90% | 1,62% | US$628.588 | - | 30.000.000 OCT |
| 1964 |  CafeSwap Token BREW | US$0,07207 | 7,87% | -4,04% | US$662.385 | US$90.250,05 | 9.191.012 BREW |
| 1965 |  Expanse EXP | US$0,03513 | -6,29% | 4,55% | US$660.676 | US$7.348,97 | 18.805.100 EXP |
| 1966 |  Pigeoncoin PGN | US$0,00008786 | 0,59% | -12,12% | US$660.206 | US$22.235,88 | 7.514.364.865 PGN |
| 1967 |  Subme SUB | US$0,006458 | 1,31% | -15,64% | US$659.825 | US$43.452,77 | 102.165.950 SUB |
| 1968 |  Alliance Fan Token ALL | US$0,6509 | -0,68% | -10,20% | US$651.622 | US$12.820,78 | 1.001.165 ALL |
| 1969 |  ContentBox BOX | US$0,0003846 | 5,01% | 10,68% | US$661.528 | US$8.021,89 | 1.719.946.327 BOX |
| 1970 |  Silver Stonks SSTX | US$0,0000008771 | 0,40% | -4,48% | US$655.682 | US$774,75 | 747.566.991.914 SSTX |
| 1971 |  Ethernaal NAAL | US$1,05 | -1,33% | 4,36% | US$655.391 | US$1.687,86 | 621.361 NAAL |
| 1972 |  Debitum DEB | US$0,003279 | 1,20% | -35,29% | US$654.651 | US$0,02000 | 199.645.716 DEB |
| 1973 |  Typhoon Network TYPH | US$0,07184 | 1,85% | -6,80% | US$653.478 | US$10.100,92 | 9.096.767 TYPH |
| 1974 |  Vox.Finance VOX | US$17,51 | 26,51% | -29,35% | US$650.676 | US$159.525 | 37.166 VOX |
| 1975 |  VikkyToken VIKKY | US$0,0001733 | 1,27% | -5,02% | US$645.918 | - | 3.727.082.538 VIKKY |
| 1976 |  Libertas Token LIBERTAS | US$0,006869 | 1,81% | -9,01% | US$645.131 | - | 93.922.206 LIBERTAS |
| 1977 |  Terracoin TRC | US$0,02753 | 1,33% | 6,31% | US$631.434 | US$1.508,18 | 22.935.396 TRC |
| 1978 |  HOMIHELP HOMI | US$0,5584 | 1,20% | -5,21% | US$642.388 | - | 1.150.359 HOMI |
| 1979 |  KIWIGO KGO | US$0,01549 | -6,35% | -14,26% | US$657.473 | US$83.003,31 | 42.438.196 KGO |
| 1980 |  Paybswap PAYB | US$0,004162 | 1,44% | -35,72% | US$641.542 | US$282,63 | 154.142.639 PAYB |
| 1981 |  OneRoot Network RNT | US$0,002253 | -4,73% | 0,83% | US$640.089 | US$108.996 | 284.073.817 RNT |
| 1982 |  Phoenix Token PHX | US$0,01926 | 5,22% | -0,53% | US$634.851 | US$192.719 | 32.959.585 PHX |
| 1983 |  ESBC ESBC | US$0,02061 | 1,17% | -4,54% | US$635.804 | US$57.017,45 | 30.844.116 ESBC |
| 1984 |  Collateral Pay COLL | US$0,1016 | 1,17% | -6,88% | US$629.006 | US$265,19 | 6.192.106 COLL |
| 1985 |  Triall TRL | US$0,2064 | -16,78% | -32,00% | US$626.284 | US$245.496 | 3.034.055 TRL |
| 1986 |  LocalCoinSwap LCS | US$0,01229 | 0,63% | -5,79% | US$622.229 | US$2.160,49 | 50.640.776 LCS |
| 1987 |  BlitzPick XBP | US$0,001635 | 1,82% | -3,11% | US$625.614 | US$312,89 | 382.751.935 XBP |
| 1988 |  Pancake Bunny BUNNY | US$1,22 | 6,54% | -23,80% | US$624.329 | US$658.636 | 510.232 BUNNY |
| 1989 |  Yield Protocol YIELD | US$0,01831 | -1,07% | -36,14% | US$622.597 | US$27.062,46 | 34.009.745 YIELD |
| 1990 |  TigerCash TCH | US$0,01102 | -2,08% | -1,34% | US$617.223 | US$4.658.924 | 55.999.900 TCH |
| 1991 |  Filecash FIC | US$0,02381 | -0,14% | -26,27% | US$612.417 | US$96.038,32 | 25.718.348 FIC |
| 1992 |  Bottos BTO | US$0,001132 | -1,06% | -15,83% | US$617.895 | US$40.755,13 | 546.000.153 BTO |
| 1993 |  Hush HUSH | US$0,05902 | 3,67% | 5,69% | US$615.439 | US$135,85 | 10.427.077 HUSH |
| 1994 |  Qwertycoin QWC | US$0,000004684 | 1,20% | -5,21% | US$612.350 | - | 130.721.819.192 QWC |
| 1995 |  Sether SETH | US$0,03037 | 2,11% | -1,28% | US$611.550 | US$2.179,81 | 20.136.683 SETH |
| 1996 |  Iridium IRD | US$0,02577 | -11,45% | 2,25% | US$610.620 | US$725,39 | 23.694.373 IRD |
| 1997 |  JustBet WINR | US$0,0005232 | 1,76% | 7,80% | US$610.557 | US$516,46 | 1.167.050.613 WINR |
| 1998 |  Keep4r KP4R | US$7,05 | 13,15% | -25,36% | US$609.246 | US$1.001,87 | 86.408 KP4R |
| 1999 |  Bob's Repair BOB | US$0,003283 | -16,31% | -5,23% | US$602.819 | US$7.149,44 | 183.640.758 BOB |
| 2000 |  Pinkcoin PINK | US$0,001399 | -24,39% | -5,78% | US$606.326 | US$1.985,07 | 433.279.738 PINK |
Tabel di atas menampilkan halaman 40 dari total 168 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.