Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Etherparty FUEL | US$0,0006052 | 2,81% | -5,08% | US$605.155 | US$27.381,64 | 1.000.000.000 FUEL |
| 2002 |  Maincoin MNC | US$0,001618 | -8,87% | -12,13% | US$604.987 | US$567,83 | 374.000.000 MNC |
| 2003 |  Squirrel Finance NUTS | US$0,3118 | 1,95% | -20,05% | US$603.836 | US$40.602,38 | 1.936.800 NUTS |
| 2004 |  Xion Finance XGT | US$0,06296 | -1,40% | -34,57% | US$603.468 | US$4.518,46 | 9.584.738 XGT |
| 2005 |  Legia Warsaw Fan Token LEG | US$1,42 | 0,55% | -14,14% | US$604.465 | US$21.750,83 | 426.850 LEG |
| 2006 |  Kobocoin KOBO | US$0,02436 | 1,20% | -7,00% | US$601.667 | - | 24.700.248 KOBO |
| 2007 |  POLKARARE PRARE | US$0,05290 | 0,06% | -17,14% | US$602.154 | US$2.243.775 | 11.383.253 PRARE |
| 2008 |  Digital Insurance Token DIT | US$0,002665 | 1,84% | 30,25% | US$598.631 | - | 224.644.536 DIT |
| 2009 |  UniFarm UFARM | US$0,01565 | 2,03% | -20,55% | US$600.769 | US$44.124,26 | 38.375.919 UFARM |
| 2010 |  TENT TENT | US$0,01545 | 7,85% | -2,68% | US$597.559 | US$124.892 | 38.664.688 TENT |
| 2011 |  Axis DeFi AXIS | US$0,2871 | -2,22% | -17,69% | US$598.399 | US$45.879,48 | 2.084.401 AXIS |
| 2012 |  Club Atletico Independiente CAI | US$0,9123 | 0,70% | -1,01% | US$595.629 | US$13.013,51 | 652.888 CAI |
| 2013 |  Ethereum Stake ETHYS | US$2,97 | 1,82% | -6,63% | US$594.186 | - | 200.000 ETHYS |
| 2014 |  Bean Cash BITB | US$0,0001382 | -20,25% | 25,69% | US$620.677 | US$244,51 | 4.490.001.000 BITB |
| 2015 |  Limitless VIP VIP | US$0,0004685 | 1,40% | -5,20% | US$590.209 | - | 1.259.816.434 VIP |
| 2016 |  Nsure.Network NSURE | US$0,1027 | 3,25% | -9,44% | US$582.293 | US$559.318 | 5.668.964 NSURE |
| 2017 |  Bitcoin Green BITG | US$0,04834 | -25,30% | -1,63% | US$577.181 | US$511,63 | 11.941.077 BITG |
| 2018 |  Tap XTP | US$0,0004685 | -49,29% | -5,08% | US$577.129 | US$4.841,89 | 1.231.911.016 XTP |
| 2019 |  EDUCare EKT | US$0,0007963 | 17,27% | -12,02% | US$576.757 | US$1.025.546 | 724.297.908 EKT |
| 2020 |  MemeCoin Factory FACTORY | US$0,0002134 | -10,42% | 13,08% | US$575.023 | US$153.719 | 2.695.157.265 FACTORY |
| 2021 |  Atmos ATMOS | US$0,009135 | -13,44% | -49,08% | US$572.896 | US$523,82 | 62.717.622 ATMOS |
| 2022 |  Big Digital Shares BDS | US$0,01137 | 1,20% | 6,59% | US$568.354 | US$37.950,88 | 50.000.000 BDS |
| 2023 |  SPINDLE SPD | US$0,0001408 | -4,42% | -10,43% | US$570.264 | US$404,21 | 4.050.576.097 SPD |
| 2024 |  XcelToken Plus XLAB | US$0,00002417 | 8,43% | -21,62% | US$567.941 | US$6.554,48 | 23.499.840.241 XLAB |
| 2025 |  AFEN Blockchain AFEN | US$0,003912 | -6,88% | -4,98% | US$574.588 | US$10.232,27 | 146.865.359 AFEN |
| 2026 |  MenaPay MPAY | US$0,004216 | 0,07% | -42,02% | US$565.518 | US$15,26 | 134.138.176 MPAY |
| 2027 |  Novacoin NVC | US$0,2417 | 1,20% | 9,42% | US$564.584 | US$157,35 | 2.335.757 NVC |
| 2028 |  CryptoBonusMiles CBM | US$0,0001121 | 1,34% | -9,71% | US$560.662 | US$1.047,00 | 4.999.998.401 CBM |
| 2029 |  rASKO RASKO | US$0,008774 | 0,70% | 8,03% | US$561.510 | US$17.531,81 | 64.000.000 RASKO |
| 2030 |  IHT Real Estate Protocol IHT | US$0,0005674 | -5,54% | 5,18% | US$561.195 | US$10.056,82 | 989.061.136 IHT |
| 2031 |  Oikos OKS | US$0,002976 | -7,73% | -46,05% | US$558.363 | US$5.691,06 | 187.610.538 OKS |
| 2032 |  Trollcoin TROLL | US$0,0009369 | 102,41% | -3,41% | US$555.389 | US$2,55 | 592.810.145 TROLL |
| 2033 |  ZENZO ZNZ | US$0,01872 | -18,26% | -32,36% | US$555.326 | US$306,46 | 29.667.006 ZNZ |
| 2034 |  AidCoin AID | US$0,01304 | 1,82% | -47,38% | US$554.610 | - | 42.547.118 AID |
| 2035 |  Bitcoin Confidential BC | US$0,00007482 | 1,14% | 7,56% | US$551.089 | US$7.883,12 | 7.365.901.523 BC |
| 2036 |  Bobo Cash BOBO | US$0,000001594 | 2,65% | -4,87% | US$550.066 | US$1.038,64 | 344.989.738.893 BOBO |
| 2037 |  Blue Whale EXchange BWX | US$0,01537 | 11,27% | 7,02% | US$608.473 | US$50.263,32 | 39.593.165 BWX |
| 2038 |  Xiotri XIOT | US$124,15 | 1,82% | -3,07% | US$548.495 | - | 4.418 XIOT |
| 2039 |  Knit Finance KFT | US$0,1124 | -2,61% | -34,66% | US$550.790 | US$102.354 | 4.900.000 KFT |
| 2040 |  Beaxy BXY | US$0,001874 | 1,40% | 26,40% | US$546.394 | US$32,99 | 291.573.267 BXY |
| 2041 |  Aigang AIX | US$0,01845 | -0,48% | -23,07% | US$539.975 | US$6.437,54 | 29.274.567 AIX |
| 2042 |  HYCON HYC | US$0,0002021 | -6,04% | -0,28% | US$540.837 | US$69.761,98 | 2.676.582.136 HYC |
| 2043 |  BonFi BNF | US$0,001815 | -0,47% | -15,35% | US$539.692 | US$159.900 | 297.418.335 BNF |
| 2044 |  BlueCoin BLU | US$0,0009369 | 1,20% | -5,21% | US$538.407 | - | 574.683.675 BLU |
| 2045 |  Font FONT | US$1,10 | 5,55% | 8,49% | US$536.693 | US$3.164,12 | 487.310 FONT |
| 2046 |  Naka Bodhi Token NBOT | US$0,007607 | 12,62% | -10,52% | US$532.501 | US$57.918,51 | 70.000.000 NBOT |
| 2047 |  Thisoption TONS | US$0,09623 | 0,81% | 20,57% | US$530.672 | - | 5.514.569 TONS |
| 2048 |  IXT IXT | US$0,01473 | -0,88% | -9,34% | US$526.910 | US$355,82 | 35.778.844 IXT |
| 2049 |  Woodcoin LOG | US$0,06518 | -0,24% | -8,55% | US$523.734 | US$102.767 | 8.035.193 LOG |
| 2050 |  Power Index Pool Token PIPT | US$2,62 | 3,88% | 13,84% | US$523.941 | US$45.435,87 | 199.884 PIPT |
Tabel di atas menampilkan halaman 41 dari total 168 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.