Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KnoxFS (New) KFX | US$0,8133 | 16,43% | -10,66% | US$382.984 | US$528,67 | 470.882 KFX |
| 2152 |  Dinamo Zagreb Fan Token DZG | US$0,8170 | -4,47% | -5,87% | US$388.090 | US$16.414,41 | 475.028 DZG |
| 2153 |  Infinity Esaham INFS | US$0,5996 | -55,40% | -45,45% | US$380.846 | US$392,88 | 635.122 INFS |
| 2154 |  Polinate POLI | US$0,01332 | -0,64% | -2,22% | US$379.718 | US$7.411,75 | 28.501.000 POLI |
| 2155 |  ORAO Network ORAO | US$0,009577 | -3,66% | -0,34% | US$377.293 | US$65.967,90 | 39.397.668 ORAO |
| 2156 |  Qbao QBT | US$0,005658 | 0,31% | -29,55% | US$369.755 | US$15.227,91 | 65.351.403 QBT |
| 2157 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001758 | 0,10% | -48,10% | US$372.057 | US$3.125.412 | 2.116.419.551 WSPP |
| 2158 |  Smartshare SSP | US$0,00007917 | 0,84% | -1,50% | US$367.341 | US$3.604,67 | 4.639.918.911 SSP |
| 2159 |  Unvest UNV | US$0,01393 | -5,35% | -24,47% | US$370.623 | US$1.959,51 | 26.611.807 UNV |
| 2160 |  SOTA Finance SOTA | US$0,009268 | 5,33% | -5,03% | US$370.684 | US$3.197,54 | 39.994.844 SOTA |
| 2161 |  StakerDAO STKR | US$0,02038 | 2,80% | -23,96% | US$370.389 | US$319,55 | 18.170.860 STKR |
| 2162 |  BZEdge BZE | US$0,0001223 | -7,85% | -1,33% | US$366.218 | US$4,76 | 2.995.148.750 BZE |
| 2163 |  HashCoin HSC | US$0,00002847 | 4,46% | 5,47% | US$366.262 | US$28.581,63 | 12.863.911.326 HSC |
| 2164 |  DeFi Bids BID | US$0,01534 | 6,36% | -18,33% | US$366.395 | US$3.203,84 | 23.878.414 BID |
| 2165 |  Sportcash One SCONEX | US$0,02921 | -7,83% | -16,73% | US$371.135 | US$53.795,62 | 12.706.570 SCONEX |
| 2166 |  Yearn Secure YSEC | US$0,3655 | 1,28% | -3,49% | US$365.407 | US$779,48 | 999.682 YSEC |
| 2167 |  Team Vitality Fan Token VIT | US$0,6427 | 3,66% | -12,76% | US$360.031 | US$14.151,15 | 560.190 VIT |
| 2168 |  Phoneum PHT | US$0,00007318 | 0,19% | -8,13% | US$360.525 | US$558,91 | 4.926.566.686 PHT |
| 2169 |  BitcoinPoS BPS | US$0,07222 | 18,28% | -47,11% | US$361.515 | US$370,21 | 5.006.027 BPS |
| 2170 |  TrezarCoin TZC | US$0,001389 | 12,20% | -12,25% | US$354.730 | US$57,45 | 255.411.000 TZC |
| 2171 |  Ink Protocol XNK | US$0,0008327 | 1,72% | -4,17% | US$355.672 | US$244,11 | 427.113.382 XNK |
| 2172 |  Decentralized Machine Learning DML | US$0,001307 | 10,18% | 19,47% | US$356.852 | US$2.219,15 | 272.937.007 DML |
| 2173 |  DogeCash DOGEC | US$0,02101 | -5,45% | 9,94% | US$351.466 | US$1.504,96 | 16.730.903 DOGEC |
| 2174 |  ExclusiveCoin EXCL | US$0,05996 | -8,77% | -0,55% | US$350.864 | US$1.099,90 | 5.851.627 EXCL |
| 2175 |  Birdchain BIRD | US$0,001251 | -2,38% | -5,30% | US$349.962 | US$157.307 | 279.779.494 BIRD |
| 2176 |  MODEL-X-coin MODX | US$0,02905 | 1,40% | 6,86% | US$350.031 | - | 12.050.832 MODX |
| 2177 |  uPlexa UPX | US$0,0001305 | -15,21% | -37,61% | US$343.204 | US$206,78 | 2.629.276.861 UPX |
| 2178 |  Fyooz FYZ | US$0,05291 | 10,10% | -33,51% | US$342.447 | US$108.198 | 6.471.843 FYZ |
| 2179 |  Content Neutrality Network CNN | US$0,000008667 | -12,95% | 3,10% | US$338.300 | US$11.961,21 | 39.035.223.816 CNN |
| 2180 |  BSClaunch BSL | US$0,1719 | 6,06% | -2,40% | US$335.755 | US$457.250 | 1.953.140 BSL |
| 2181 |  Blockpass PASS | US$0,002009 | 0,00% | -8,68% | US$335.953 | US$1.356,25 | 167.223.762 PASS |
| 2182 |  HOQU HQX | US$0,001899 | 2,10% | -8,96% | US$321.275 | US$975.399 | 169.144.018 HQX |
| 2183 |  LYNC Network LYNC | US$0,3372 | 1,82% | -2,61% | US$333.859 | - | 990.115 LYNC |
| 2184 |  GoldenPyrex GPYX | US$0,03326 | 1,20% | -41,90% | US$332.591 | US$15,51 | 9.999.999 GPYX |
| 2185 |  Cryptonite XCN | US$0,0004685 | 1,40% | -5,20% | US$331.927 | - | 708.506.520 XCN |
| 2186 |  reflect.finance RFI | US$0,03511 | -9,55% | -27,75% | US$331.566 | US$778,63 | 9.443.408 RFI |
| 2187 |  Blockburn BURN | US$0,0001674 | 1,39% | -4,62% | US$330.983 | - | 1.977.738.958 BURN |
| 2188 |  DOGEFI DOGEFI | US$0,3302 | 0,02% | -5,73% | US$330.161 | - | 1.000.000 DOGEFI |
| 2189 |  CryptoTask CTASK | US$0,2499 | -12,72% | 5,88% | US$335.984 | US$32.668,05 | 1.344.354 CTASK |
| 2190 |  DopeCoin DOPE | US$0,002811 | 1,20% | -5,21% | US$328.408 | - | 116.845.228 DOPE |
| 2191 |  Beer Money BEER | US$0,008641 | -5,40% | -13,23% | US$328.340 | US$6.606,97 | 38.000.000 BEER |
| 2192 |  Bounty0x BNTY | US$0,001404 | 1,04% | -20,76% | US$326.691 | US$20.587,40 | 232.720.097 BNTY |
| 2193 |  CREA CREA | US$0,01686 | 1,20% | -7,77% | US$325.938 | - | 19.327.713 CREA |
| 2194 |  Swing SWING | US$0,05855 | 1,20% | 2,14% | US$324.839 | - | 5.547.618 SWING |
| 2195 |  Method Finance MTHD | US$0,007809 | 2,29% | -5,03% | US$324.553 | - | 41.560.052 MTHD |
| 2196 |  Po.et POE | US$0,0001031 | 1,20% | 15,85% | US$323.761 | US$0,1700 | 3.141.592.653 POE |
| 2197 |  Sessia KICKS | US$0,03562 | 3,36% | -1,10% | US$322.839 | US$16.041,64 | 9.062.175 KICKS |
| 2198 |  EtherGem EGEM | US$0,01658 | -8,36% | 2,91% | US$323.073 | US$1.009,94 | 19.483.114 EGEM |
| 2199 |  Synergy SNRG | US$0,06558 | 99,56% | 86,91% | US$321.195 | US$20,28 | 4.897.672 SNRG |
| 2200 |  Solaris XLR | US$0,2212 | 1,75% | -4,90% | US$320.460 | US$76.802,70 | 1.448.441 XLR |
Tabel di atas menampilkan halaman 44 dari total 168 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.