Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cubiex CBIX | US$0,002974 | -3,90% | 14,66% | US$213.686 | US$266,03 | 71.852.557 CBIX |
| 2302 |  Alphacat ACAT | US$0,00007418 | 0,78% | -11,70% | US$206.995 | US$55.679,24 | 2.790.428.084 ACAT |
| 2303 |  Golden Goose GOLD | US$0,001232 | 1,67% | -11,93% | US$204.440 | US$31.252,46 | 165.994.209 GOLD |
| 2304 |  Ether Zero ETZ | US$0,001091 | 5,12% | 0,77% | US$203.487 | US$15.483,69 | 186.439.870 ETZ |
| 2305 |  DMScript DMST | US$0,002034 | 1,83% | 11,61% | US$203.352 | US$1.432,46 | 100.000.000 DMST |
| 2306 |  Winco WCO | US$0,0004216 | 1,20% | -5,21% | US$202.568 | - | 480.480.624 WCO |
| 2307 |  Meridian Network LOCK | US$0,01845 | 2,84% | -1,51% | US$202.010 | US$21.557,46 | 10.947.705 LOCK |
| 2308 |  SnodeCoin SND | US$0,004684 | 1,20% | -5,21% | US$201.662 | - | 43.049.969 SND |
| 2309 |  XTRABYTES XBY | US$0,0004684 | 1,20% | -5,21% | US$201.428 | US$7,69 | 430.000.000 XBY |
| 2310 |  Novara Calcio Fan Token NOV | US$1,02 | 2,93% | -9,65% | US$204.328 | US$17.163,87 | 201.117 NOV |
| 2311 |  Themis GET | US$0,0003397 | 2,05% | -5,93% | US$203.835 | US$57.650,78 | 599.999.910 GET |
| 2312 |  EtherInc ETI | US$0,0006230 | 1,20% | -5,21% | US$198.415 | - | 318.472.252 ETI |
| 2313 |  Collective CO2 | US$0,7509 | -15,95% | 9,61% | US$196.680 | - | 261.918 CO2 |
| 2314 |  MicroMoney AMM | US$0,01243 | -7,58% | -15,58% | US$196.105 | US$262.807 | 15.777.256 AMM |
| 2315 |  Taklimakan Network TAN | US$0,004267 | -0,96% | 70,85% | US$196.013 | US$29.861,58 | 45.942.180 TAN |
| 2316 |  Cosmo Coin COSM | US$0,0002901 | 0,00% | -3,37% | US$194.587 | US$0,3900 | 670.780.889 COSM |
| 2317 |  Rentberry BERRY | US$0,0006430 | 5,96% | -21,63% | US$193.833 | US$59,73 | 301.431.307 BERRY |
| 2318 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$568,98 | -3,77% | 8,30% | US$193.452 | US$1.328,38 | 340 WVG0 |
| 2319 |  FuzeX FXT | US$0,0002103 | -22,27% | -7,88% | US$192.582 | US$0,4200 | 915.627.153 FXT |
| 2320 |  Connectome CNTM | US$0,1595 | -2,23% | 17,17% | US$193.077 | US$1.755.613 | 1.210.675 CNTM |
| 2321 |  Cobinhood COB | US$0,0004684 | 1,20% | -5,21% | US$192.528 | - | 410.999.847 COB |
| 2322 |  ATC Coin ATCC | US$0,0004684 | 1,20% | -5,21% | US$192.038 | - | 409.953.792 ATCC |
| 2323 |  Chi Gastoken CHI | US$0,2244 | 0,83% | 9,56% | US$191.508 | US$53.992,82 | 853.394 CHI |
| 2324 |  Levante U.D. Fan Token LEV | US$1,88 | 0,64% | -12,25% | US$187.906 | US$26.197,59 | 100.000 LEV |
| 2325 |  Cryptojacks CJ | US$0,0004684 | 1,20% | -5,21% | US$190.452 | - | 406.568.581 CJ |
| 2326 |  SafeInsure SINS | US$0,008681 | 0,28% | -20,10% | US$190.432 | US$377,31 | 21.937.303 SINS |
| 2327 |  Auxilium AUX | US$0,001326 | -2,90% | -21,32% | US$188.199 | US$65.129,17 | 141.900.578 AUX |
| 2328 |  TrueDeck TDP | US$0,006098 | -15,22% | 33,08% | US$187.307 | US$37.687,22 | 30.717.516 TDP |
| 2329 |  Transcodium TNS | US$0,002183 | 1,84% | 51,40% | US$187.367 | US$999,40 | 85.842.616 TNS |
| 2330 |  Megacoin MEC | US$0,004684 | 1,20% | -5,21% | US$186.344 | US$2,96 | 39.779.826 MEC |
| 2331 |  Tendies TEND | US$0,02473 | 5,17% | -14,87% | US$185.356 | US$55.147,36 | 7.496.632 TEND |
| 2332 |  PoSW Coin POSW | US$0,004216 | 1,20% | -5,21% | US$185.923 | - | 44.100.000 POSW |
| 2333 |  Playgroundz IOG | US$0,006513 | -4,34% | -18,69% | US$185.914 | US$738,19 | 28.545.120 IOG |
| 2334 |  Yap Stone YAP | US$0,0009671 | 0,66% | -21,70% | US$145.067 | - | 150.000.000 YAP |
| 2335 |  Energo TSL | US$0,0003080 | -10,23% | -7,42% | US$185.557 | US$24.518,52 | 602.378.920 TSL |
| 2336 |  Aeryus AER | US$0,01486 | 2,92% | 2,00% | US$182.637 | - | 12.292.955 AER |
| 2337 |  SBank STS | US$0,01244 | 0,99% | -15,55% | US$182.231 | - | 14.650.000 STS |
| 2338 |  SORA Validator Token VAL | US$0,4417 | 5,36% | 0,37% | US$180.362 | US$29.714,83 | 408.330 VAL |
| 2339 |  CoinAlpha ALP | US$0,0008118 | 4,10% | 1,06% | US$178.776 | US$3.564,84 | 220.218.764 ALP |
| 2340 |  SmartCoin (SMC) SMC | US$0,006090 | 1,20% | -57,51% | US$177.157 | - | 29.091.309 SMC |
| 2341 |  Bigbom BBO | US$0,0005244 | -15,28% | -23,06% | US$176.169 | US$48.274,88 | 335.947.891 BBO |
| 2342 |  InterValue INVE | US$0,001372 | 15,17% | -28,16% | US$175.523 | US$1,38 | 127.892.710 INVE |
| 2343 |  Block-Logic BLTG | US$0,007623 | 18,69% | -14,79% | US$174.562 | US$19,76 | 22.899.329 BLTG |
| 2344 |  GoNetwork GOT | US$0,002403 | 23,61% | 17,74% | US$173.009 | US$22.358,90 | 71.994.620 GOT |
| 2345 |  KoHo Chain KHC | US$0,01300 | 8,29% | -40,39% | US$173.734 | US$2.190,95 | 13.360.000 KHC |
| 2346 |  Defis XGM | US$0,001289 | 10,60% | 118,91% | US$173.485 | US$102,68 | 134.558.580 XGM |
| 2347 |  NestEGG Coin EGG | US$0,004095 | 3,11% | -9,71% | US$173.372 | US$228,09 | 42.342.655 EGG |
| 2348 |  Fivebalance FBN | US$0,0001584 | 1,84% | 29,05% | US$173.030 | - | 1.092.481.026 FBN |
| 2349 |  Earnbase ENB | US$1,41 | 1,09% | -4,97% | US$171.823 | US$1.172,68 | 121.468 ENB |
| 2350 |  Chronologic DAY | US$0,1399 | 2,10% | -3,18% | US$171.263 | - | 1.223.859 DAY |
Tabel di atas menampilkan halaman 47 dari total 168 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.