Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Rate3 RTE | US$0,0001498 | 12,45% | -2,48% | US$133.218 | US$34.822,67 | 889.382.388 RTE |
| 2402 |  GoldFund GFUN | US$0,0008446 | 1,49% | -43,03% | US$130.147 | - | 154.093.551 GFUN |
| 2403 |  Beetle Coin BEET | US$0,0004684 | 15,53% | 11,06% | US$129.621 | US$1,11 | 276.709.240 BEET |
| 2404 |  Fantasy Sports DFS | US$0,02329 | 1,33% | -4,83% | US$128.916 | - | 5.535.031 DFS |
| 2405 |  Opal OPAL | US$0,008432 | 1,20% | -5,21% | US$127.797 | - | 15.156.364 OPAL |
| 2406 |  SuperCoin SUPER | US$0,002342 | 1,20% | -21,01% | US$126.686 | - | 54.088.886 SUPER |
| 2407 |  BitWhite BTW | US$0,003811 | 2,85% | 2,18% | US$138.427 | US$139.700 | 36.325.371 BTW |
| 2408 |  HeartBout HB | US$0,002342 | 1,20% | -21,01% | US$125.296 | US$132,77 | 53.495.267 HB |
| 2409 |  Bitcloud BTDX | US$0,003279 | 1,20% | 32,70% | US$124.975 | US$3,94 | 38.113.070 BTDX |
| 2410 |  Mate MATE | US$0,04626 | -2,65% | -31,71% | US$124.892 | US$28.824,63 | 2.699.727 MATE |
| 2411 |  Artfinity AT | US$0,001000 | 29,88% | -33,36% | US$124.728 | US$1.028,59 | 124.689.207 AT |
| 2412 |  GoldBlocks GB | US$0,007963 | 1,20% | -5,21% | US$123.942 | - | 15.563.873 GB |
| 2413 |  4NEW KWATT | US$0,001972 | 34,42% | -9,86% | US$120.585 | US$2.114,03 | 61.152.763 KWATT |
| 2414 |  CUE Protocol CUE | US$15,67 | 1,50% | -6,21% | US$119.325 | US$307,50 | 7.617 CUE |
| 2415 |  PRIA PRIA | US$1,72 | 1,82% | -2,61% | US$119.226 | - | 69.356 PRIA |
| 2416 |  DEJAVE DJV | US$45,15 | 1,20% | -5,21% | US$118.970 | - | 2.635 DJV |
| 2417 |  ATBCoin ATB | US$0,002811 | 1,40% | 26,40% | US$118.166 | - | 42.038.227 ATB |
| 2418 |  EchoLink EKO | US$0,0002363 | 1,59% | 5,42% | US$118.168 | US$12.682,93 | 500.000.000 EKO |
| 2419 |  Italian Lira ITL | US$0,000004684 | 1,20% | -5,21% | US$117.109 | - | 24.999.999.998 ITL |
| 2420 |  ITO Utility Token IUT | US$0,001267 | 1,84% | -3,21% | US$116.846 | - | 92.217.603 IUT |
| 2421 |  TRAXIA TM2 | US$0,0003524 | 13,36% | -28,41% | US$115.703 | US$49,18 | 328.320.714 TM2 |
| 2422 |  Kurrent KURT | US$0,001874 | 1,20% | -5,21% | US$114.982 | - | 61.364.813 KURT |
| 2423 |  Cheesecoin CHEESE | US$0,0002811 | 1,20% | -5,21% | US$114.918 | US$18,42 | 408.869.908 CHEESE |
| 2424 |  Island Coin ISLE | US$0,000000000403 | 2,39% | -7,90% | US$114.444 | US$197,76 | 284.135.819.247.059 ISLE |
| 2425 |  1MillionNFTs 1MIL | US$0,9473 | -0,19% | -7,59% | US$113.674 | US$464.610 | 120.000 1MIL |
| 2426 |  Herbalist Token HERB | US$0,00001190 | 129,68% | -0,74% | US$113.014 | US$749,88 | 9.499.999.999 HERB |
| 2427 |  PayCoin XPY | US$0,009369 | 1,20% | -5,21% | US$112.381 | - | 11.995.342 XPY |
| 2428 |  ImageCoin IMG | US$0,009430 | -6,18% | -29,53% | US$112.437 | US$69.586,10 | 11.922.720 IMG |
| 2429 |  Civitas CIV | US$0,01312 | -16,65% | 89,58% | US$109.994 | US$258,41 | 8.386.050 CIV |
| 2430 |  Agora VOTE | US$0,002883 | 0,78% | -15,35% | US$108.319 | US$31,67 | 37.567.045 VOTE |
| 2431 |  SwiftCash SWIFT | US$0,0005621 | 1,20% | -5,21% | US$108.239 | - | 192.553.832 SWIFT |
| 2432 |  Nasdacoin NSD | US$0,004031 | 35,68% | -0,41% | US$107.716 | US$10.343,51 | 26.724.448 NSD |
| 2433 |  Bolivarcoin BOLI | US$0,006558 | 1,20% | -5,21% | US$107.789 | US$44,59 | 16.435.874 BOLI |
| 2434 |  SiaCashCoin SCC | US$0,000004751 | 22,21% | 16,14% | US$105.350 | US$2,73 | 22.171.964.349 SCC |
| 2435 |  Grimm GRIMM | US$0,001736 | -49,12% | -53,49% | US$105.060 | US$515,82 | 60.501.300 GRIMM |
| 2436 |  Graft GRFT | US$0,0001768 | -1,99% | -27,21% | US$104.583 | US$31,30 | 591.481.833 GRFT |
| 2437 |  EnterCoin ENTRC | US$0,01830 | -5,75% | 117,87% | US$104.272 | US$26,18 | 5.696.850 ENTRC |
| 2438 |  MyBit MYB | US$0,0006609 | 1,82% | -13,73% | US$103.886 | US$677,84 | 157.187.027 MYB |
| 2439 |  Matrexcoin MAC | US$0,004685 | 1,40% | -5,20% | US$103.894 | - | 22.176.440 MAC |
| 2440 |  CyberMusic CYMT | US$0,000006649 | 30,28% | 35,72% | US$103.058 | US$185,16 | 15.500.000.000 CYMT |
| 2441 |  Aditus ADI | US$0,0004387 | 4,05% | -2,43% | US$102.698 | US$131.256 | 234.110.888 ADI |
| 2442 |  AI Doctor AIDOC | US$0,0001314 | 7,53% | -15,36% | US$102.234 | US$2.813,55 | 777.777.776 AIDOC |
| 2443 |  Hyperion HYN | US$0,0005002 | 0,01% | 24,96% | US$101.926 | US$1,05 | 203.783.085 HYN |
| 2444 |  FNB Protocol FNB | US$0,00004202 | 40,50% | 56,68% | US$101.285 | US$0,01000 | 2.410.449.913 FNB |
| 2445 |  SynLev SYN | US$0,008254 | 3,18% | -7,66% | US$101.084 | US$758.294 | 12.247.020 SYN |
| 2446 |  Fire Lotto FLOT | US$0,003286 | -17,93% | -12,68% | US$90.317 | - | 27.481.717 FLOT |
| 2447 |  BERNcash BERN | US$0,001405 | 1,20% | -5,21% | US$100.106 | - | 71.234.301 BERN |
| 2448 |  Ormeus Cash OMC | US$0,0005262 | 0,00% | -0,03% | US$100.192 | US$222.227 | 190.398.627 OMC |
| 2449 |  BitcoiNote BTCN | US$0,007495 | -19,04% | -15,74% | US$99.025 | US$17,66 | 13.212.185 BTCN |
| 2450 |  YENTEN YTN | US$0,002342 | 6,96% | 22,48% | US$98.260 | US$59,54 | 41.952.065 YTN |
Tabel di atas menampilkan halaman 49 dari total 168 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.