Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Adzcoin ADZ | US$0,0009369 | 1,20% | -5,21% | US$46.682 | - | 49.827.043 ADZ |
| 2552 |  ETHplode ETHPLO | US$0,001062 | 14,76% | -4,10% | US$46.580 | - | 43.845.417 ETHPLO |
| 2553 |  EvenCoin EVN | US$0,001483 | 4,79% | -7,13% | US$46.341 | US$163.302 | 31.247.621 EVN |
| 2554 |  FUZE Token FUZE | US$61,24 | 6,04% | 0,45% | US$46.281 | US$62.232,99 | 756 FUZE |
| 2555 |  Widercoin WDR | US$0,0007250 | -0,64% | -19,56% | US$45.872 | US$1.682,80 | 63.269.412 WDR |
| 2556 |  InvestDigital IDT | US$0,0003683 | -0,57% | -14,56% | US$45.542 | US$57.094,72 | 123.662.142 IDT |
| 2557 |  Tutti Frutti TFF | US$0,0005772 | -1,02% | -16,53% | US$44.958 | US$1.649,39 | 77.892.928 TFF |
| 2558 |  StarterCoin STAC | US$0,0001328 | 1,95% | -4,57% | US$45.418 | US$54,31 | 342.007.189 STAC |
| 2559 |  Yield Stake Finance YI12 | US$4,07 | 0,25% | -0,04% | US$45.236 | US$137,48 | 11.111 YI12 |
| 2560 |  ARAW ARAW | US$0,00002250 | 12,46% | 12,38% | US$44.852 | US$899,82 | 1.993.576.188 ARAW |
| 2561 |  Kind Ads Token KIND | US$0,001049 | 1,84% | -18,06% | US$44.329 | - | 42.246.693 KIND |
| 2562 |  Streamit Coin STREAM | US$0,003279 | 5,28% | -5,21% | US$44.364 | US$12,51 | 13.529.414 STREAM |
| 2563 |  Bitcoin Adult BTAD | US$0,0008568 | 29,20% | 73,38% | US$44.197 | US$66,38 | 51.582.493 BTAD |
| 2564 |  PosEx PEX | US$0,01780 | 1,20% | -5,21% | US$43.669 | - | 2.453.240 PEX |
| 2565 |  BackPacker Coin BPC | US$0,007496 | 1,40% | -66,29% | US$43.586 | US$678,23 | 5.814.700 BPC |
| 2566 |  Desire DSR | US$0,004216 | 1,20% | -5,21% | US$43.296 | - | 10.269.488 DSR |
| 2567 |  DraftCoin DFT | US$0,004952 | 1,51% | -10,29% | US$43.163 | - | 8.715.912 DFT |
| 2568 |  JavaScript Token JS | US$0,005387 | 1,20% | 28,24% | US$43.053 | - | 7.991.996 JS |
| 2569 |  Atheios ATH | US$0,0009369 | 102,41% | -5,21% | US$43.014 | US$129,42 | 45.912.316 ATH |
| 2570 |  Litecred LTCR | US$0,001405 | 1,20% | -5,21% | US$42.479 | - | 30.227.750 LTCR |
| 2571 |  XOVBank XOV | US$0,0002936 | 1,33% | -4,81% | US$41.621 | - | 141.755.903 XOV |
| 2572 |  FuzzBalls FUZZ | US$0,008432 | 1,20% | -5,21% | US$40.725 | - | 4.829.945 FUZZ |
| 2573 |  WeBlock WON | US$0,009004 | 0,02% | -0,02% | US$40.568 | - | 4.505.536 WON |
| 2574 |  GenesisX XGS | US$0,003279 | 1,20% | -5,21% | US$39.901 | - | 12.168.379 XGS |
| 2575 |  DNotes NOTE | US$0,0002936 | 1,33% | 139,23% | US$39.650 | - | 135.043.262 NOTE |
| 2576 |  Pirl PIRL | US$0,0004684 | 1,20% | -5,21% | US$39.627 | - | 84.593.637 PIRL |
| 2577 |  Rewardiqa REW | US$0,003961 | 2,10% | -67,73% | US$39.609 | US$11.207,45 | 10.000.000 REW |
| 2578 |  Mesefa SEFA | US$0,09204 | 1,12% | 61,37% | US$39.638 | US$2,25 | 430.655 SEFA |
| 2579 |  Pyrk PYRK | US$0,002500 | -15,40% | 4,44% | US$39.458 | US$995,09 | 15.781.994 PYRK |
| 2580 |  YFIVE FINANCE YFIVE | US$1,74 | 1,03% | -23,97% | US$39.382 | - | 22.577 YFIVE |
| 2581 |  TravelNote TVNT | US$0,01820 | 1,62% | -3,92% | US$39.196 | - | 2.153.333 TVNT |
| 2582 |  Bitcoin Classic BXC | US$0,06511 | 1,20% | -19,66% | US$39.077 | US$57,10 | 600.147 BXC |
| 2583 |  Vortex Defi VTX | US$0,01542 | 1,82% | -7,59% | US$38.561 | - | 2.500.000 VTX |
| 2584 |  Neutron NTRN | US$0,0009837 | 1,20% | -9,52% | US$38.485 | - | 39.121.694 NTRN |
| 2585 |  Paypex PAYX | US$0,0002540 | 1,25% | -5,06% | US$38.102 | - | 149.998.018 PAYX |
| 2586 |  Elementeum ELET | US$0,01231 | 1,83% | 290,52% | US$64.303 | US$164,17 | 5.223.113 ELET |
| 2587 |  Centurion CNT | US$0,0004685 | 1,40% | -5,20% | US$36.385 | - | 77.663.826 CNT |
| 2588 |  AceD ACED | US$0,0001404 | -22,37% | 3,58% | US$35.092 | US$425,26 | 249.987.000 ACED |
| 2589 |  CPUchain CPU | US$0,0006090 | 1,20% | -17,85% | US$35.513 | US$5,10 | 58.315.950 CPU |
| 2590 |  AmsterdamCoin AMS | US$0,0007027 | 1,20% | -5,21% | US$35.275 | - | 50.201.886 AMS |
| 2591 |  Yocoin YOC | US$0,00009369 | 1,20% | -36,81% | US$34.632 | US$657,44 | 369.659.255 YOC |
| 2592 |  BoatPilot Token NAVY | US$0,0004684 | 1,20% | -5,21% | US$34.600 | US$9.157,96 | 73.863.346 NAVY |
| 2593 |  TajCoin TAJ | US$0,001405 | 1,20% | -5,21% | US$34.559 | - | 24.591.481 TAJ |
| 2594 |  Bitcashpay (old) BCP | US$0,0001700 | 1,57% | -18,90% | US$33.770 | US$62,48 | 198.655.033 BCP |
| 2595 |  Zenswap Network Token ZNT | US$0,000002772 | 18,81% | 35,50% | US$33.264 | US$240,42 | 12.001.366.640 ZNT |
| 2596 |  EveriToken EVT | US$0,001463 | -12,13% | 8,65% | US$33.086 | US$51,12 | 22.614.716 EVT |
| 2597 |  ZeusNetwork ZEUS | US$0,0000004684 | 1,20% | -5,21% | US$32.791 | US$0,1300 | 70.000.000.000 ZEUS |
| 2598 |  Nyerium NYEX | US$0,0009369 | -32,53% | 89,58% | US$32.745 | US$0,4800 | 34.950.979 NYEX |
| 2599 |  Mchain MAR | US$0,0004216 | 13,86% | 6,64% | US$32.595 | US$15,99 | 77.314.400 MAR |
| 2600 |  ZINC ZINC | US$0,005786 | 1,83% | -4,12% | US$32.308 | US$225,28 | 5.583.588 ZINC |
Tabel di atas menampilkan halaman 52 dari total 168 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.