Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ROIyal Coin ROCO | US$0,002811 | 1,20% | -43,13% | US$6.040 | - | 2.148.938 ROCO |
| 2752 |  ECOSC ECU | US$0,007003 | -12,48% | -0,02% | US$6.032 | US$219,45 | 861.265 ECU |
| 2753 |  Asura Coin ASA | US$0,00002585 | 1,32% | -7,93% | US$5.711 | - | 220.932.400 ASA |
| 2754 |  YFFII Finance YFFII | US$0,1923 | 2,08% | -31,16% | US$5.769 | US$120.330 | 30.000 YFFII |
| 2755 |  Dinero DIN | US$0,0005621 | -13,25% | 127,49% | US$5.030 | US$1,19 | 8.947.929 DIN |
| 2756 |  Galactrum ORE | US$0,0009369 | 1,20% | -5,21% | US$4.801 | - | 5.124.807 ORE |
| 2757 |  XDNA XDNA | US$0,0005387 | 1,20% | 9,01% | US$4.752 | - | 8.822.007 XDNA |
| 2758 |  FinNexus FNX | US$0,0001349 | 5,36% | -8,44% | US$4.652 | US$0,07000 | 34.472.130 FNX |
| 2759 |  Cannation CNNC | US$0,001874 | 1,20% | -5,21% | US$4.641 | - | 2.476.893 CNNC |
| 2760 |  Wild Beast Block WBB | US$0,02530 | 1,20% | -5,21% | US$4.602 | - | 181.919 WBB |
| 2761 |  Aeron ARNX | US$0,0004684 | 35,83% | -5,16% | US$9.369 | US$23.902,43 | 20.000.000 ARNX |
| 2762 |  Coinonat CXT | US$0,0004684 | 1,20% | -5,21% | US$4.039 | - | 8.623.200 CXT |
| 2763 |  ETHPlus ETHP | US$0,003001 | 0,00% | -25,03% | US$3.927 | US$37,52 | 1.308.522 ETHP |
| 2764 |  Bulleon BUL | US$0,003279 | 18,07% | 65,88% | US$3.595 | US$0,4300 | 1.096.353 BUL |
| 2765 |  Crystal Token CYL | US$0,006157 | -0,72% | -5,94% | US$3.475 | US$331.093 | 564.377 CYL |
| 2766 |  HashNet BitEco HNB | US$0,0001101 | -21,41% | -33,35% | US$3.262 | US$6,68 | 29.640.456 HNB |
| 2767 |  KZ Cash KZC | US$0,001874 | -1,26% | -5,21% | US$2.931 | US$0,6700 | 1.563.996 KZC |
| 2768 |  LiteCoin Ultra LTCU | US$0,002342 | 1,20% | -32,29% | US$2.415 | - | 1.031.300 LTCU |
| 2769 |  Staker STR | US$0,001405 | 1,20% | 42,18% | US$2.386 | - | 1.697.796 STR |
| 2770 |  MoX MOX | US$0,0004684 | 1,20% | -5,21% | US$2.355 | - | 5.027.488 MOX |
| 2771 |  Storeum STO | US$0,000007919 | 1,84% | -3,21% | US$2.209 | - | 278.998.364 STO |
| 2772 |  Dash Green DASHG | US$0,0008900 | 1,20% | -5,21% | US$2.048 | - | 2.300.683 DASHG |
| 2773 |  PlatinumBAR XPTX | US$0,0009369 | 1,20% | -5,21% | US$2.024 | - | 2.160.126 XPTX |
| 2774 |  PonziCoin PONZI | US$0,002342 | 1,20% | -5,21% | US$2.017 | - | 861.099 PONZI |
| 2775 |  Diligence IRA | US$0,00009385 | -63,27% | -66,13% | US$1.971 | US$2,74 | 21.000.000 IRA |
| 2776 |  SONO SONO | US$0,0009369 | 1,20% | -5,21% | US$1.953 | US$0,3300 | 2.084.823 SONO |
| 2777 |  IBStoken IBS | US$0,001714 | 0,93% | -8,94% | US$1.833 | US$21.275,06 | 1.069.402 IBS |
| 2778 |  MNPCoin MNP | US$0,0006090 | 1,20% | 2,69% | US$1.335 | - | 2.191.996 MNP |
| 2779 |  Abulaba AAA | US$0,00007919 | 1,84% | -51,61% | US$1.195 | US$22,18 | 15.090.818 AAA |
| 2780 |  Concoin CONX | US$0,0009369 | 1,20% | -52,61% | US$697 | - | 744.266 CONX |
| 2781 |  Argus ARGUS | US$0,0004684 | 1,20% | -5,21% | US$538 | - | 1.148.324 ARGUS |
| 2782 |  Helpico HELP | US$0,01593 | 43,37% | 34,28% | US$376 | US$1,62 | 23.628 HELP |
| 2783 |  Trexcoin TREX | US$0,0000002342 | 1,20% | -5,21% | US$236 | - | 1.006.849.553 TREX |
| 2784 |  Stakinglab LABX | US$0,0004684 | -49,40% | -68,40% | US$190 | US$1,81 | 405.158 LABX |
| 2785 |  OREO ORE | US$0,000001004 | -1,27% | -49,83% | US$93 | US$39.433,82 | 92.896.174 ORE |
| 2786 |  Innovative Bioresearch Classic INNBCL | US$0,00000003002 | -0,63% | 6,37% | US$107 | US$11,35 | 3.570.727.162 INNBCL |
| 2787 |  Nibble NBXC | US$0,0003279 | 18,07% | -17,06% | US$88 | US$1,24 | 269.549 NBXC |
| 2788 |  Fesschain FESS | US$0,0000001393 | 857,29% | -96,12% | US$16 | US$1.053,14 | 118.093.196 FESS |
| 2789 |  WETH WETH | US$3.955,07 | 1,80% | -2,60% | - | US$2.209.073.710 | - |
| 2790 |  FLEX FLEX | US$5,92 | -0,05% | -7,41% | - | US$1.104.101.495 | - |
| 2791 |  Magic Internet Money MIM | US$1,00 | -0,14% | -0,07% | - | US$492.801.563 | - |
| 2792 |  Wrapped AVAX WAVAX | US$115,51 | 3,67% | 34,19% | - | US$353.625.781 | - |
| 2793 |  Wrapped Fantom WFTM | US$1,42 | 1,27% | -4,01% | - | US$282.428.700 | - |
| 2794 |  Try.Finance TRY | US$0,06008 | 0,25% | -13,98% | - | US$189.373.666 | - |
| 2795 |  Voxies VOXEL | US$2,83 | -2,74% | 0,00% | - | US$112.164.426 | - |
| 2796 |  Spell Token SPELL | US$0,01660 | 24,68% | 20,21% | - | US$102.339.017 | - |
| 2797 |  ConstitutionDAO PEOPLE | US$0,1401 | 0,72% | -11,51% | - | US$87.217.135 | - |
| 2798 |  Compound Dai CDAI | US$0,02179 | 0,56% | -0,13% | - | US$75.125.129 | - |
| 2799 |  Tomb TOMB | US$1,36 | -5,46% | -11,83% | - | US$67.199.372 | - |
| 2800 |  ONBUFF ONIT | US$0,2745 | -1,46% | 71,99% | - | US$68.334.809 | - |
Tabel di atas menampilkan halaman 56 dari total 168 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.