Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Highstreet HIGH | US$14,41 | -26,56% | -27,78% | - | US$86.896.998 | - |
| 2802 |  Compound USD Coin CUSDC | US$0,02241 | 0,02% | 0,01% | - | US$56.235.213 | - |
| 2803 |  Wrapped Matic WMATIC | US$2,23 | 4,77% | 4,87% | - | US$94.810.497 | - |
| 2804 |  Wonderland TIME | US$3.093,36 | -3,69% | -30,56% | - | US$45.436.200 | - |
| 2805 |  Wrapped LUNA Token WLUNA | US$73,38 | 11,15% | 23,33% | - | US$43.414.007 | - |
| 2806 |  Global AEX Token GAT | US$0,06805 | 1,95% | -9,47% | - | US$42.075.164 | - |
| 2807 |  Olympus v1 OHM | US$356,76 | 6,16% | 0,00% | - | US$39.114.080 | - |
| 2808 |  Olympus v2 OHM | US$344,60 | 3,22% | -23,00% | - | US$32.925.078 | - |
| 2809 |  Gold Coin Reserve GCR | US$1.783,96 | 0,32% | 0,36% | - | US$26.474.169 | - |
| 2810 |  KingDeFi KRW | US$0,0007994 | 0,56% | -0,54% | - | US$25.573.649 | - |
| 2811 |  CryptoGuards CGAR | US$7,45 | 20,02% | 0,00% | - | US$80.471.483 | - |
| 2812 |  Surviving Soldiers SSG | US$5,13 | -43,75% | 39,78% | - | US$45.799.109 | - |
| 2813 |  Saitama SAITAMA | US$0,00000003826 | 10,38% | -16,19% | - | US$21.253.549 | - |
| 2814 |  Shibnobi SHINJA | US$0,000000000000 | -14,40% | 118,59% | - | US$21.167.756 | - |
| 2815 |  MetaversePRO META | US$319,42 | -3,33% | 1,63% | - | US$29.774.992 | - |
| 2816 |  Bitkub Coin KUB | US$10,83 | 4,98% | 0,00% | - | US$18.954.135 | - |
| 2817 |  Clifford Inu CLIFF | US$0,0001984 | 433,62% | 0,00% | - | US$18.584.060 | - |
| 2818 |  Wrapped CRO WCRO | US$0,5254 | 0,44% | -8,30% | - | US$17.208.249 | - |
| 2819 |  Victoria VR VR | US$0,4224 | 8,63% | -17,23% | - | US$17.187.104 | - |
| 2820 |  MidasDAO CROWN | US$443,46 | -0,72% | 3,31% | - | US$17.111.366 | - |
| 2821 |  Cere Network CERE | US$0,07556 | -10,80% | -24,75% | - | US$16.223.624 | - |
| 2822 |  Gains Farm GFARM2 | US$1.042,58 | 3,19% | 51,94% | - | US$15.707.816 | - |
| 2823 |  Spookyswap BOO | US$12,70 | -3,93% | -8,12% | - | US$15.663.635 | - |
| 2824 |  XT.com Token XT | US$15,75 | 2,26% | -13,35% | - | US$15.523.474 | - |
| 2825 |  ONSTON ONSTON | US$0,3406 | -0,05% | 1,23% | - | US$15.430.192 | - |
| 2826 |  GalaxyGoggle DAO GG | US$55,22 | -4,60% | -33,38% | - | US$14.984.609 | - |
| 2827 |  Gera Coin GERA | US$3,90 | -0,38% | -6,09% | - | US$15.059.713 | - |
| 2828 |  StarSharks (SSS) SSS | US$11,02 | -2,18% | 0,00% | - | US$34.754.655 | - |
| 2829 |  Neos Credits NCR | US$6,21 | -10,51% | -7,75% | - | US$14.394.292 | - |
| 2830 |  GM Wagmi GM | US$0,0001914 | -2,30% | -19,16% | - | US$14.199.935 | - |
| 2831 |  TORG TORG | US$0,001736 | -11,05% | -43,69% | - | US$13.961.762 | - |
| 2832 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,12 | 0,64% | -7,53% | - | US$13.203.717 | - |
| 2833 |  Compound USDT CUSDT | US$0,02163 | 0,01% | 0,01% | - | US$13.321.130 | - |
| 2834 |  Louverture LVT | US$0,01912 | 234,44% | 0,00% | - | US$11.836.481 | - |
| 2835 |  Thetan Arena THG | US$8,03 | 0,92% | -26,27% | - | US$28.331.248 | - |
| 2836 |  Wizarre Scroll SCRL | US$0,001459 | 0,00% | 0,00% | - | US$20.509.832 | - |
| 2837 |  Ice DAO ICE | US$59,72 | 30,93% | 65,38% | - | US$12.094.294 | - |
| 2838 |  Popsicle Finance ICE | US$12,63 | 11,24% | -1,48% | - | US$13.179.904 | - |
| 2839 |  Polkacity POLC | US$0,8876 | 0,90% | -17,47% | - | US$13.467.831 | - |
| 2840 |  Hector DAO HEC | US$68,33 | 8,98% | -46,99% | - | US$12.515.418 | - |
| 2841 |  Cryptogodz GODZ | US$0,9159 | -13,38% | -20,30% | - | US$16.535.909 | - |
| 2842 |  RealLink REAL | US$0,05993 | -53,09% | -56,54% | - | US$12.371.678 | - |
| 2843 |  USDP Stablecoin USDP | US$0,9979 | -0,32% | -0,37% | - | US$12.364.891 | - |
| 2844 |  Global China Cash CNC | US$0,1604 | 0,16% | -0,48% | - | US$12.199.108 | - |
| 2845 |  Bombcrypto BCOIN | US$4,18 | -7,27% | -19,58% | - | US$29.150.228 | - |
| 2846 |  Decentralized Eternal Virtual Traveller DEVT | US$1,79 | -12,18% | -25,83% | - | US$11.932.471 | - |
| 2847 |  CELEBPLUS CELEB | US$0,4559 | 29,97% | 159,87% | - | US$10.930.438 | - |
| 2848 |  Orca ORCA | US$5,73 | -9,02% | -28,06% | - | US$11.238.077 | - |
| 2849 |  Realy REAL | US$22,39 | -3,42% | 11,04% | - | US$10.617.476 | - |
| 2850 |  Zodiacs ZDC | US$0,1586 | -9,21% | 29,36% | - | US$21.298.643 | - |
Tabel di atas menampilkan halaman 57 dari total 168 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.