Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Multi-Chain Capital MCC | US$0,00002983 | 24,40% | 0,00% | - | US$2.731.703 | - |
| 3002 |  Town Star TOWN | US$0,7014 | 4,58% | -21,55% | - | US$2.323.162 | - |
| 3003 |  Alchemix USD ALUSD | US$1,00 | 0,14% | -0,07% | - | US$2.236.331 | - |
| 3004 |  Modex MODEX | US$0,3786 | -3,02% | -10,84% | - | US$2.229.709 | - |
| 3005 |  DNAxCAT Token DXCT | US$2,18 | -15,56% | -47,19% | - | US$4.381.499 | - |
| 3006 |  Gelato GEL | US$2,60 | 17,75% | -2,07% | - | US$2.240.949 | - |
| 3007 |  Bitcoin Latinum LTNM | US$108,41 | 0,79% | -19,24% | - | US$2.214.018 | - |
| 3008 |  UNIUP UNIUP | US$0,8623 | 8,98% | -6,74% | - | US$2.269.533 | - |
| 3009 |  Empire Token EMPIRE | US$0,03610 | 0,20% | 2,09% | - | US$2.296.657 | - |
| 3010 |  Penguin Finance PEFI | US$2,06 | -2,73% | 39,21% | - | US$2.199.813 | - |
| 3011 |  Supreme Finance HYPE | US$0,07122 | 7,07% | -17,34% | - | US$2.203.430 | - |
| 3012 |  VYNK CHAIN VYNC | US$0,5263 | -0,06% | -10,51% | - | US$2.187.545 | - |
| 3013 |  Homeros HMR | US$0,02945 | 1,05% | -3,19% | - | US$2.185.212 | - |
| 3014 |  PAPA DAO PAPA | US$6,09 | -15,56% | -37,60% | - | US$2.161.493 | - |
| 3015 |  Pacific PAF | US$0,02507 | 5,18% | -11,25% | - | US$2.166.666 | - |
| 3016 |  The Crypto You MILK | US$0,005493 | -12,24% | -63,21% | - | US$2.488.115 | - |
| 3017 |  RagnarokDAO RGK | US$20,26 | -48,97% | 0,00% | - | US$2.157.117 | - |
| 3018 |  Hdac HDAC | US$0,05961 | -2,08% | -29,90% | - | US$2.090.492 | - |
| 3019 |  Bitcoiva BCA | US$19,95 | -0,57% | -18,90% | - | US$2.112.895 | - |
| 3020 |  Synapse SYN | US$1,69 | -1,17% | 0,89% | - | US$2.096.471 | - |
| 3021 |  XCarnival XCV | US$0,4347 | -2,42% | -8,19% | - | US$2.670.544 | - |
| 3022 |  SnowCrash Token NORA | US$0,3584 | -5,35% | -34,10% | - | US$4.192.795 | - |
| 3023 |  GreenZoneX GZX | US$0,001400 | 33,85% | 394,91% | - | US$2.181.831 | - |
| 3024 |  Chellitcoin CHLT | US$2,51 | 0,52% | 1,66% | - | US$2.042.095 | - |
| 3025 |  ChargeDeFi Static STATIC | US$1,12 | -5,25% | 1,22% | - | US$3.662.325 | - |
| 3026 |  Baby Doge Coin BabyDoge | US$0,000000001444 | -0,23% | -3,67% | - | US$2.579.322 | - |
| 3027 |  Quartz QUARTZ | US$9,49 | 0,65% | 85,42% | - | US$2.024.605 | - |
| 3028 |  XTZUP XTZUP | US$0,01313 | 3,88% | -21,12% | - | US$2.021.465 | - |
| 3029 |  WallStreetBets DApp WSB | US$0,02969 | -4,99% | 169,13% | - | US$3.287.695 | - |
| 3030 |  Vader Protocol VADER | US$0,03725 | 9,72% | 0,00% | - | US$1.993.247 | - |
| 3031 |  Trustpad TPAD | US$0,8704 | 7,54% | -9,40% | - | US$2.535.833 | - |
| 3032 |  LINKUP LINKUP | US$0,5087 | 14,66% | -9,52% | - | US$1.999.428 | - |
| 3033 |  Saber SBR | US$0,06092 | -11,70% | -14,85% | - | US$2.068.041 | - |
| 3034 |  EverETH EVERETH | US$0,00000002398 | 59,78% | 29,98% | - | US$2.543.518 | - |
| 3035 |  blockWRK WRK | US$0,9589 | -2,62% | -3,94% | - | US$1.960.992 | - |
| 3036 |  Netvrk NTVRK | US$2,92 | -4,18% | -27,20% | - | US$1.975.004 | - |
| 3037 |  MINE Network MNET | US$0,1498 | 28,15% | -37,34% | - | US$1.967.051 | - |
| 3038 |  Nabox NABOX | US$0,00009797 | -0,63% | -3,69% | - | US$2.191.822 | - |
| 3039 |  MetaFabric FABRIC | US$0,02950 | 47,13% | 505,83% | - | US$2.333.139 | - |
| 3040 |  MVP Coin MVP | US$0,03121 | 3,61% | 104,67% | - | US$1.927.232 | - |
| 3041 |  Small Fish Cookie SFC | US$0,5148 | 46,14% | -32,85% | - | US$3.917.527 | - |
| 3042 |  Bent Finance BENT | US$12,86 | 17,90% | 179,99% | - | US$1.901.678 | - |
| 3043 |  eaglecoin ELC | US$1,96 | 0,16% | -15,35% | - | US$1.934.425 | - |
| 3044 |  Acet ACT | US$0,7347 | -8,25% | 40,02% | - | US$2.253.217 | - |
| 3045 |  Titan Hunters TITA | US$0,2028 | 17,24% | 46,16% | - | US$2.285.495 | - |
| 3046 |  MAI MIMATIC | US$0,9784 | -0,78% | -1,27% | - | US$2.584.022 | - |
| 3047 |  UNIREALCHAIN UNR | US$0,01109 | -1,11% | -13,82% | - | US$1.818.387 | - |
| 3048 |  BunnyPark BP | US$0,2753 | -5,14% | -46,71% | - | US$3.734.332 | - |
| 3049 |  Wise Token WISE | US$0,5202 | 1,66% | -3,27% | - | US$1.807.557 | - |
| 3050 |  Toncoin TONCOIN | US$2,47 | -2,88% | -3,82% | - | US$1.925.163 | - |
Tabel di atas menampilkan halaman 61 dari total 168 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.