Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ZOO Crypto World ZOO | US$0,5104 | -1,78% | -15,54% | - | US$2.048.880 | - |
| 3102 |  OOGI OOGI | US$0,001212 | -8,41% | -28,97% | - | US$1.321.508 | - |
| 3103 |  Angle ANGLE | US$0,3501 | -3,14% | -15,62% | - | US$1.313.353 | - |
| 3104 |  KINE KINE | US$1,14 | -2,27% | 0,86% | - | US$1.315.305 | - |
| 3105 |  DMD DMD | US$27,83 | 4,33% | 1,41% | - | US$1.306.572 | - |
| 3106 |  EVERY GAME EGAME | US$0,009574 | 14,44% | -19,39% | - | US$1.310.536 | - |
| 3107 |  Sukhavati Network SKT | US$0,06178 | 0,58% | -9,80% | - | US$1.308.303 | - |
| 3108 |  CryptoArt.Ai CART | US$0,2451 | -2,86% | -12,63% | - | US$1.304.024 | - |
| 3109 |  APEX Protocol APXP | US$3,49 | -23,36% | 0,00% | - | US$1.295.371 | - |
| 3110 |  Heroes & Empires HE | US$0,2203 | 4,08% | 23,48% | - | US$1.924.767 | - |
| 3111 |  Thetan Coin THC | US$0,1837 | -3,21% | -20,25% | - | US$9.706.451 | - |
| 3112 |  Cryptoindex.com 100 CIX100 | US$0,1351 | -1,93% | -9,33% | - | US$1.280.923 | - |
| 3113 |  Genopets GENE | US$13,80 | -2,34% | -9,75% | - | US$1.701.267 | - |
| 3114 |  MetaVPad METAV | US$0,3941 | -0,29% | 0,35% | - | US$3.497.030 | - |
| 3115 |  MOVE Network MOVD | US$0,2636 | -1,49% | -7,80% | - | US$1.258.021 | - |
| 3116 |  Chain Games CHAIN | US$0,2006 | 2,25% | -13,97% | - | US$1.451.840 | - |
| 3117 |  Moby Dick WOT | US$0,000004062 | 29,65% | 335,05% | - | US$5.411.446 | - |
| 3118 |  Alkimi $ADS | US$0,2935 | 10,72% | -15,79% | - | US$1.251.019 | - |
| 3119 |  Arix ARIX | US$1,42 | 24,57% | 27,88% | - | US$1.231.873 | - |
| 3120 |  FIA Protocol FIA | US$0,7002 | 0,55% | 4,11% | - | US$1.229.313 | - |
| 3121 |  Vectorium VECT | US$464,23 | 1,20% | -6,06% | - | US$1.226.643 | - |
| 3122 |  Enjinstarter EJS | US$0,1041 | -7,95% | -30,18% | - | US$1.229.425 | - |
| 3123 |  DGPayment DGP | US$0,06822 | 1,64% | -3,57% | - | US$1.220.972 | - |
| 3124 |  DEPO DEPO | US$0,08466 | -1,73% | 51,80% | - | US$1.207.980 | - |
| 3125 |  FODL Finance FODL | US$0,3001 | 0,17% | -4,35% | - | US$1.211.537 | - |
| 3126 |  Anypad APAD | US$0,05491 | -1,33% | -9,07% | - | US$2.318.678 | - |
| 3127 |  Dinosaureggs DSG | US$0,3367 | 3,21% | -7,01% | - | US$1.202.316 | - |
| 3128 |  FILUP FILUP | US$0,1778 | 3,94% | -26,83% | - | US$1.220.374 | - |
| 3129 |  Babylons BABI | US$0,1374 | -9,89% | -37,71% | - | US$1.342.805 | - |
| 3130 |  Polygonum Online POG | US$0,7183 | -11,70% | -35,21% | - | US$1.253.630 | - |
| 3131 |  Uniqly UNIQ | US$1,26 | 20,58% | 72,37% | - | US$1.213.136 | - |
| 3132 |  TECHNOLOGY INNOVATION PROJECT TIP | US$6,10 | -2,83% | 86,93% | - | US$1.192.206 | - |
| 3133 |  VidyX VIDYX | US$0,02852 | 44,12% | 65,79% | - | US$1.191.324 | - |
| 3134 |  LunaChow LUCHOW | US$0,000001150 | -21,88% | -38,81% | - | US$1.276.850 | - |
| 3135 |  Soldex SOLX | US$0,05288 | -3,95% | -26,22% | - | US$1.181.256 | - |
| 3136 |  Crypto Gladiator Shards CGS | US$0,1111 | 1,16% | -16,47% | - | US$1.172.087 | - |
| 3137 |  1Sol 1SOL | US$1,91 | -4,08% | 0,00% | - | US$1.159.150 | - |
| 3138 |  Brig Finance BRIG | US$69,06 | -17,93% | -21,50% | - | US$1.178.782 | - |
| 3139 |  BiLira TRYB | US$0,06005 | -0,12% | -13,31% | - | US$1.160.801 | - |
| 3140 |  Liquidus LIQ | US$2,14 | 1,70% | -0,61% | - | US$1.278.095 | - |
| 3141 |  Lendhub LHB | US$0,006812 | 2,01% | -13,39% | - | US$1.142.986 | - |
| 3142 |  Upper Swiss Franc CHFU | US$1,08 | 0,02% | -0,69% | - | US$1.147.968 | - |
| 3143 |  Bali Social Integrated BSI | US$1,88 | 0,96% | 0,31% | - | US$1.145.811 | - |
| 3144 |  BNBUP BNBUP | US$579,68 | 4,09% | -12,44% | - | US$1.137.123 | - |
| 3145 |  Happy Land HPL | US$0,5954 | 27,24% | -14,65% | - | US$1.538.683 | - |
| 3146 |  JUNO JUNO | US$8,29 | 7,76% | -2,63% | - | US$1.211.472 | - |
| 3147 |  Zcon Protocol ZCON | US$0,5818 | 0,06% | -3,20% | - | US$1.116.370 | - |
| 3148 |  EverGrow Coin EGC | US$0,0000008308 | 7,41% | 8,01% | - | US$2.146.137 | - |
| 3149 |  TryHards TRY | US$0,2743 | -1,59% | 4,71% | - | US$1.158.387 | - |
| 3150 |  Hyperchain X HYPER | US$0,000005601 | 22,95% | 9,26% | - | US$1.179.337 | - |
Tabel di atas menampilkan halaman 63 dari total 168 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.