Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  KStarCoin KSC | US$0,05334 | -3,68% | -3,30% | - | US$5.409.207 | - |
| 2902 |  Mineral MNR | US$0,008534 | 1,31% | -1,91% | - | US$5.504.764 | - |
| 2903 |  Magic Metaverse MAC | US$2,18 | 34,31% | -48,52% | - | US$6.003.641 | - |
| 2904 |  nUSD (HotBit) nUSD | US$0,000000000959 | -4,18% | 0,00% | - | US$5.434.696 | - |
| 2905 |  Bxmi Token BXMI | US$0,6084 | 22,54% | 0,93% | - | US$5.592.440 | - |
| 2906 |  Woonkly Power WOOP | US$0,2775 | 1,20% | 29,95% | - | US$5.530.828 | - |
| 2907 |  Viper Protocol VIPER | US$1,04 | 2,52% | 25,38% | - | US$5.327.645 | - |
| 2908 |  Laqira Protocol LQR | US$0,1195 | 0,48% | 1,45% | - | US$5.298.500 | - |
| 2909 |  Chumbi Valley CHMB | US$0,2191 | 45,16% | 0,00% | - | US$6.824.122 | - |
| 2910 |  Plug Chain PLUGCN | US$0,07455 | 2,66% | 1,22% | - | US$5.172.114 | - |
| 2911 |  300FIT NETWORK FIT | US$0,002046 | 13,02% | 20,07% | - | US$5.095.331 | - |
| 2912 |  Tokemak TOKE | US$36,34 | 0,47% | -19,21% | - | US$5.068.515 | - |
| 2913 |  BTRIPS BTR | US$0,2927 | 1,08% | -10,65% | - | US$4.995.133 | - |
| 2914 |  MinePlex PLEX | US$0,9307 | 1,52% | -6,16% | - | US$4.904.940 | - |
| 2915 |  SoldierNodes SLD | US$16,53 | 9,16% | 0,00% | - | US$4.972.981 | - |
| 2916 |  Eco DeFi ECOP | US$2,54 | -7,84% | -4,29% | - | US$4.872.631 | - |
| 2917 |  Golden Ratio Token GRT | US$0,6057 | 2,15% | -9,61% | - | US$4.825.973 | - |
| 2918 |  PointPay PXP | US$0,04391 | -0,47% | -12,22% | - | US$4.694.710 | - |
| 2919 |  CryptoMines ETERNAL | US$1,72 | 7,70% | -45,16% | - | US$5.467.117 | - |
| 2920 |  MilliMeter MM | US$0,5598 | 16,19% | 17,07% | - | US$4.456.049 | - |
| 2921 |  Australian Dollar Token AUDT | US$0,7081 | -0,23% | -0,94% | - | US$4.774.961 | - |
| 2922 |  FUTUREXCRYPTO FXC | US$2,61 | 17,75% | 31,34% | - | US$4.544.316 | - |
| 2923 |  Unbound UNB | US$0,03714 | 16,21% | 0,00% | - | US$4.715.066 | - |
| 2924 |  Wojak Finance WOJ | US$0,2247 | 41,93% | 303,96% | - | US$7.163.503 | - |
| 2925 |  SPACE SIP SIP | US$0,2907 | 19,24% | -17,21% | - | US$5.176.882 | - |
| 2926 |  Celestial CELT | US$0,07489 | -7,18% | -31,25% | - | US$4.323.505 | - |
| 2927 |  BTCDOWN BTCDOWN | US$0,01303 | -3,25% | 13,27% | - | US$4.258.567 | - |
| 2928 |  MojitoSwap MJT | US$2,43 | 0,14% | 0,00% | - | US$4.097.515 | - |
| 2929 |  Hoo Token HOO | US$0,9649 | 2,73% | -2,09% | - | US$4.042.078 | - |
| 2930 |  RING Financial RING | US$188,13 | -38,62% | -50,21% | - | US$20.717.878 | - |
| 2931 |  Sienna SIENNA | US$11,05 | 3,07% | -9,05% | - | US$3.267.191 | - |
| 2932 |  TaleCraft CRAFT | US$2,78 | 3,79% | -5,48% | - | US$3.868.191 | - |
| 2933 |  Upper Dollar USDU | US$1,00 | 0,00% | -0,06% | - | US$3.791.462 | - |
| 2934 |  SIDUS HEROES SIDUS | US$0,06932 | 22,06% | 0,00% | - | US$3.685.975 | - |
| 2935 |  BTCUP BTCUP | US$67,04 | 4,02% | -14,46% | - | US$3.798.810 | - |
| 2936 |  Upper Pound GBPU | US$1,32 | 0,02% | -0,22% | - | US$3.733.139 | - |
| 2937 |  FireStarter FLAME | US$1,60 | 6,47% | 18,51% | - | US$4.315.541 | - |
| 2938 |  Rikkei Finance RIFI | US$0,3809 | 0,11% | -52,92% | - | US$3.669.473 | - |
| 2939 |  KLend KLT | US$0,5376 | -1,24% | -15,14% | - | US$3.598.307 | - |
| 2940 |  ETHUP ETHUP | US$91,27 | 4,10% | -7,54% | - | US$3.580.964 | - |
| 2941 |  Scallop SCLP | US$2,78 | 0,91% | -15,28% | - | US$3.604.877 | - |
| 2942 |  Wrapped One WONE | US$0,2074 | 3,13% | 18,39% | - | US$3.474.265 | - |
| 2943 |  Captain Inu CPTINU | US$0,00000006470 | 233,22% | 0,00% | - | US$3.488.979 | - |
| 2944 |  3X Long Ethereum Token ETHBULL | US$1.081,32 | 6,16% | -15,14% | - | US$3.467.947 | - |
| 2945 |  Adappter Token ADP | US$0,05104 | -3,27% | -0,15% | - | US$3.365.169 | - |
| 2946 |  Brazilian Digital Token BRZ | US$0,1747 | -0,20% | -1,19% | - | US$3.342.449 | - |
| 2947 |  Wrapped KuCoin Token WKCS | US$21,44 | 0,44% | 3,73% | - | US$3.341.156 | - |
| 2948 |  zkTube Protocol ZKT | US$29,62 | 8,07% | -7,85% | - | US$3.344.302 | - |
| 2949 |  Bitget Token BGB | US$0,08121 | 1,34% | 26,38% | - | US$3.382.947 | - |
| 2950 |  CryptoMotorcycle CMC | US$0,2751 | 71,90% | 55,92% | - | US$4.228.938 | - |
Tabel di atas menampilkan halaman 59 dari total 168 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.