Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Natural Farm Union Protocol NFUP | US$0,1657 | 1,87% | 9,77% | - | US$10.001.599 | - |
| 2852 |  HalfPizza PIZA | US$0,0003559 | 19,49% | -4,05% | - | US$9.623.993 | - |
| 2853 |  Floki Inu FLOKI | US$0,0001256 | -1,22% | 1,05% | - | US$13.638.725 | - |
| 2854 |  Moss Carbon Credit MCO2 | US$11,25 | -0,24% | -13,01% | - | US$9.519.732 | - |
| 2855 |  Metahero HERO | US$0,1565 | 2,37% | -18,09% | - | US$16.666.476 | - |
| 2856 |  Avalaunch XAVA | US$14,03 | 2,41% | -5,60% | - | US$8.997.880 | - |
| 2857 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$177,92 | 4,03% | -4,36% | - | US$8.918.996 | - |
| 2858 |  Brother Music Platform BMP | US$0,01144 | 0,52% | 25,22% | - | US$8.612.581 | - |
| 2859 |  Osmosis OSMO | US$4,37 | 7,33% | -4,21% | - | US$8.395.163 | - |
| 2860 |  CryptoCars CCAR | US$0,6408 | -0,72% | -23,54% | - | US$20.885.795 | - |
| 2861 |  Cryowar CWAR | US$1,76 | -0,24% | 70,39% | - | US$8.404.114 | - |
| 2862 |  Tether EURt EURT | US$1,14 | 0,21% | 0,51% | - | US$8.175.317 | - |
| 2863 |  LEXIT LEXI | US$0,1020 | 1,30% | -6,12% | - | US$7.965.220 | - |
| 2864 |  KlimaDAO KLIMA | US$299,23 | -4,06% | -29,25% | - | US$7.347.126 | - |
| 2865 |  DOTUP DOTUP | US$2,98 | 7,47% | -21,09% | - | US$7.499.116 | - |
| 2866 |  Infinite Launch ILA | US$0,2375 | 24,51% | -21,96% | - | US$7.554.568 | - |
| 2867 |  Songbird SGB | US$0,1974 | -8,34% | -62,36% | - | US$6.918.356 | - |
| 2868 |  GogolCoin GOL | US$6,93 | -0,37% | 221,98% | - | US$7.113.360 | - |
| 2869 |  Euphoria WAGMI | US$341,35 | -2,79% | -36,63% | - | US$6.863.628 | - |
| 2870 |  CORE MultiChain CMCX | US$0,03559 | 1,47% | 0,81% | - | US$6.860.020 | - |
| 2871 |  MeetPle MPT | US$0,07790 | -0,60% | -22,03% | - | US$6.713.218 | - |
| 2872 |  Artube ATT | US$0,02698 | 32,99% | 46,37% | - | US$6.721.419 | - |
| 2873 |  MetaFinance MFI | US$202,21 | 5,85% | 4,93% | - | US$6.882.537 | - |
| 2874 |  ChargeDefi CHARGE | US$353,87 | 0,00% | 0,00% | - | US$8.108.677 | - |
| 2875 |  RPS LEAGUE RPS | US$6,33 | 31,99% | 28,55% | - | US$8.532.239 | - |
| 2876 |  Alchemist MIST | US$30,73 | 1,49% | -28,06% | - | US$6.538.300 | - |
| 2877 |  Kollect KOL | US$0,4744 | -6,65% | 23,90% | - | US$6.540.860 | - |
| 2878 |  Decentralized Social DESO | US$90,67 | 11,30% | -1,47% | - | US$7.030.917 | - |
| 2879 |  Akita Inu AKITA | US$0,000001357 | -0,60% | -5,01% | - | US$6.397.679 | - |
| 2880 |  Paycoin PCI | US$1,54 | -0,66% | -14,19% | - | US$6.402.204 | - |
| 2881 |  JFIN JFC | US$2,93 | 1,97% | 31,75% | - | US$6.357.614 | - |
| 2882 |  Pexcoin PEX | US$0,04350 | -12,09% | -1,24% | - | US$12.772.128 | - |
| 2883 |  Mongoose MONGOOSE | US$0,000000000000 | 70,91% | 0,00% | - | US$6.277.014 | - |
| 2884 |  MetaDoge METADOGE | US$0,0001158 | 14,01% | 63,47% | - | US$8.738.087 | - |
| 2885 |  FreeRossDAO FREE | US$0,005013 | -23,22% | 0,00% | - | US$6.040.976 | - |
| 2886 |  GamingShiba GAMINGSHIBA | US$0,000000000058 | 247,54% | 178,65% | - | US$7.312.095 | - |
| 2887 |  Meme Inu MEME | US$0,007021 | -3,20% | -12,67% | - | US$6.293.493 | - |
| 2888 |  Squid Game SQUID | US$0,1103 | 3,58% | -28,50% | - | US$7.729.896 | - |
| 2889 |  Life DAO LF | US$118,35 | -6,44% | -50,06% | - | US$6.196.566 | - |
| 2890 |  Beacon ETH BETH | US$3.699,66 | 1,74% | -1,96% | - | US$6.277.411 | - |
| 2891 |  Gold Secured Currency GSX | US$0,03456 | 6,04% | 8,18% | - | US$5.906.180 | - |
| 2892 |  Truebit TRU | US$0,5084 | 3,18% | -3,09% | - | US$5.921.168 | - |
| 2893 |  StarSharks SEA SEA | US$0,9032 | 8,80% | 0,00% | - | US$47.377.534 | - |
| 2894 |  Linkflow Finance LF | US$0,3028 | -0,93% | -10,27% | - | US$5.885.536 | - |
| 2895 |  Thinkium TKM | US$0,1299 | -0,58% | 8,58% | - | US$5.920.394 | - |
| 2896 |  Tenset 10SET | US$2,91 | -4,51% | 58,88% | - | US$5.631.245 | - |
| 2897 |  OEC Token OKT | US$44,65 | 0,29% | -0,80% | - | US$5.700.428 | - |
| 2898 |  Facebook Metaverse FACEMETA | US$0,00000003651 | -45,35% | 0,00% | - | US$12.683.983 | - |
| 2899 |  Upper Euro EURU | US$1,12 | 0,03% | -0,58% | - | US$5.600.820 | - |
| 2900 |  ADAX ADAX | US$0,6830 | 30,35% | 75,79% | - | US$5.492.123 | - |
Tabel di atas menampilkan halaman 58 dari total 168 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.