Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Comet CMT | US$0,01499 | 1,20% | -5,21% | US$13.084 | - | 872.830 CMT |
| 2702 |  Ignition IC | US$0,008526 | 1,20% | -76,69% | US$12.697 | US$0,01000 | 1.489.321 IC |
| 2703 |  Yearn Finance Bit YFBT | US$11,54 | 0,77% | 20,79% | US$12.603 | US$182,32 | 1.093 YFBT |
| 2704 |  Hyper Speed Network HSN | US$0,0001020 | 0,00% | -0,04% | US$12.550 | - | 122.987.866 HSN |
| 2705 |  CREDIT CREDIT | US$0,0001310 | 3,02% | -12,75% | US$12.453 | US$19.113,12 | 95.083.315 CREDIT |
| 2706 |  Boolberry BBR | US$0,0009369 | 1,20% | -36,81% | US$12.374 | - | 13.207.454 BBR |
| 2707 |  Gold Poker GPKR | US$0,002342 | -15,66% | -32,29% | US$12.322 | - | 5.260.826 GPKR |
| 2708 |  Exosis EXO | US$0,02227 | -15,30% | -31,09% | US$11.496 | US$5,59 | 516.268 EXO |
| 2709 |  S.Finance SFG | US$0,1356 | 9,18% | -9,98% | US$11.514 | US$372.525 | 84.903 SFG |
| 2710 |  XPA XPA | US$0,0001980 | 1,84% | -62,77% | US$11.320 | - | 57.177.751 XPA |
| 2711 |  IFX24 IFX24 | US$0,003747 | 1,20% | -36,81% | US$11.242 | - | 3.000.000 IFX24 |
| 2712 |  Kebab Token KEBAB | US$0,01000 | -50,01% | -50,01% | US$10.814 | US$2,01 | 1.080.935 KEBAB |
| 2713 |  Blakecoin BLC | US$0,0003592 | -22,40% | -7,99% | US$10.426 | - | 29.028.833 BLC |
| 2714 |  Prime-XI PXI | US$0,0004684 | 1,20% | -5,21% | US$10.274 | - | 21.931.815 PXI |
| 2715 |  SharedStake SGT | US$0,06804 | 1,82% | -8,03% | US$10.206 | - | 150.015 SGT |
| 2716 |  ParallelCoin DUO | US$0,03236 | -26,57% | -20,99% | US$10.183 | - | 314.719 DUO |
| 2717 |  Vivid Coin VIVID | US$0,001312 | 1,40% | 6,18% | US$10.097 | - | 7.697.539 VIVID |
| 2718 |  Independent Money System IMS | US$0,001874 | 1,20% | -5,21% | US$10.060 | - | 5.368.934 IMS |
| 2719 |  GeyserCoin GSR | US$0,006090 | -6,02% | -70,66% | US$9.977 | US$1,62 | 1.638.407 GSR |
| 2720 |  Cabbage CAB | US$0,0009369 | 1,20% | -5,21% | US$9.837 | - | 10.499.996 CAB |
| 2721 |  Electrum Dark ELD | US$0,002469 | -0,11% | -4,79% | US$9.628 | US$85,22 | 3.899.312 ELD |
| 2722 |  SWYFT SWYFTT | US$0,01344 | 1,54% | -4,16% | US$9.500 | - | 706.940 SWYFTT |
| 2723 |  Fox Trading FOXT | US$0,001109 | 2,10% | -3,18% | US$9.413 | - | 8.487.614 FOXT |
| 2724 |  CCUniverse UVU | US$0,000009369 | 1,20% | -5,21% | US$9.375 | US$0,7600 | 1.000.660.283 UVU |
| 2725 |  Veltor VLT | US$0,01640 | 1,20% | -5,21% | US$9.097 | - | 554.855 VLT |
| 2726 |  PAXEX PAXEX | US$0,0005153 | 1,20% | -5,21% | US$9.054 | - | 17.571.745 PAXEX |
| 2727 |  STRAKS STAK | US$0,0003747 | 1,20% | -5,21% | US$8.941 | US$0,07000 | 23.858.907 STAK |
| 2728 |  VectorAI VEC2 | US$0,0004684 | 1,20% | -5,21% | US$8.619 | - | 18.399.311 VEC2 |
| 2729 |  Klimatas KTS | US$0,01167 | 57,80% | 43,11% | US$8.433 | US$7,77 | 722.904 KTS |
| 2730 |  Italo XTA | US$0,0004685 | 1,40% | -5,20% | US$8.382 | - | 17.891.126 XTA |
| 2731 |  PLNcoin PLNC | US$0,0004684 | 1,20% | -5,21% | US$8.005 | - | 17.089.600 PLNC |
| 2732 |  SpeedCash SCS | US$0,01359 | 1,40% | -5,20% | US$7.809 | - | 574.745 SCS |
| 2733 |  Compound Coin COMP | US$0,0000001448 | -7,11% | 0,70% | US$7.782 | US$21,13 | 53.731.717.830 COMP |
| 2734 |  Bitvolt VOLT | US$0,0004684 | 1,20% | -5,21% | US$7.770 | - | 16.588.056 VOLT |
| 2735 |  High Voltage HVCO | US$0,005111 | 1,52% | 11,22% | US$7.636 | - | 1.494.171 HVCO |
| 2736 |  Ragnarok RAGNA | US$0,0004684 | 1,20% | -5,21% | US$7.607 | - | 16.238.639 RAGNA |
| 2737 |  LitecoinToken LTK | US$0,00000008001 | -0,04% | -11,20% | US$7.505 | - | 93.798.013.228 LTK |
| 2738 |  SeChain SNN | US$0,0000004356 | 1,84% | -49,30% | US$7.419 | US$1,55 | 17.033.991.147 SNN |
| 2739 |  Iconic ICON | US$0,01218 | 1,40% | -5,20% | US$7.222 | - | 592.894 ICON |
| 2740 |  Guider GDR | US$0,00002891 | 0,78% | -39,01% | US$7.205 | US$37,05 | 249.181.440 GDR |
| 2741 |  Newton Coin Project NCP | US$0,00006842 | 2,92% | -16,86% | US$7.176 | - | 104.880.960 NCP |
| 2742 |  Rigel Finance RIGEL | US$1,71 | 0,00% | -14,53% | US$7.183 | - | 4.199 RIGEL |
| 2743 |  DOWCOIN DOW | US$0,0005939 | 1,84% | -3,21% | US$7.035 | - | 11.845.266 DOW |
| 2744 |  SocialCoin SOCC | US$0,0006618 | 1,54% | -0,74% | US$6.961 | - | 10.518.425 SOCC |
| 2745 |  Save and Gain SANDG | US$0,002227 | 1,64% | -3,85% | US$6.826 | - | 3.064.800 SANDG |
| 2746 |  MustangCoin MST | US$0,01077 | -63,63% | -66,46% | US$6.791 | US$7,67 | 630.343 MST |
| 2747 |  Mainstream For The Underground MFTU | US$0,000006135 | -3,30% | -18,58% | US$6.596 | US$18.014,31 | 1.075.139.615 MFTU |
| 2748 |  LuckySevenToken LST | US$0,00009836 | -91,80% | -91,81% | US$6.451 | US$0,01000 | 65.590.200 LST |
| 2749 |  iBank IBANK | US$0,001405 | 1,20% | -5,21% | US$6.361 | - | 4.526.324 IBANK |
| 2750 |  The Currency Analytics TCAT | US$0,00003960 | 1,84% | -3,21% | US$6.180 | - | 156.088.537 TCAT |
Tabel di atas menampilkan halaman 55 dari total 168 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.