Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  UChain UCN | US$0,0001058 | 3,46% | 3,11% | US$32.304 | US$2.952,73 | 305.346.957 UCN |
| 2602 |  Celeum CLX | US$0,006137 | 1,84% | -3,21% | US$31.468 | - | 5.127.335 CLX |
| 2603 |  Bitnation XPAT | US$0,0000009985 | -0,35% | -0,27% | US$30.398 | US$845,66 | 30.444.373.640 XPAT |
| 2604 |  Zuflo Coin ZFL | US$0,0004684 | 1,20% | -5,21% | US$30.422 | US$0,01000 | 64.944.573 ZFL |
| 2605 |  Provoco Token VOCO | US$0,00000003001 | 0,00% | 49,95% | US$29.991 | US$7,39 | 999.375.710.075 VOCO |
| 2606 |  Narrative NRVE | US$0,0003619 | 1,32% | -7,93% | US$29.832 | - | 82.428.004 NRVE |
| 2607 |  SparksPay SPK | US$0,002792 | 0,59% | -5,85% | US$29.704 | US$1,29 | 10.639.823 SPK |
| 2608 |  Ether Kingdoms Token IMP | US$0,003747 | -10,04% | -24,17% | US$29.359 | US$92.675,67 | 7.834.258 IMP |
| 2609 |  Zayedcoin ZYD | US$0,004684 | 1,20% | -5,21% | US$29.248 | US$35,43 | 6.243.840 ZYD |
| 2610 |  X-Coin XCO | US$0,002342 | 1,20% | 18,49% | US$29.008 | - | 12.384.976 XCO |
| 2611 |  Arepacoin AREPA | US$0,001686 | 3,99% | 17,69% | US$28.983 | US$1,70 | 17.186.707 AREPA |
| 2612 |  Kush Finance KSEED | US$0,1100 | 0,00% | -0,04% | US$28.859 | - | 262.272 KSEED |
| 2613 |  Havy HAVY | US$0,000003491 | -0,12% | -21,43% | US$28.629 | US$1.086,25 | 8.200.000.000 HAVY |
| 2614 |  GravityCoin GXX | US$0,004216 | -8,92% | -22,45% | US$28.581 | US$1,34 | 6.779.247 GXX |
| 2615 |  Arion ARION | US$0,001874 | 1,20% | -5,21% | US$28.433 | US$1,71 | 15.174.562 ARION |
| 2616 |  Decentralized Asset Trading Platform DATP | US$0,000002404 | 2,13% | -25,48% | US$28.412 | US$14,64 | 11.820.620.222 DATP |
| 2617 |  MktCoin MLM | US$0,00002304 | 22,62% | -5,74% | US$27.871 | US$475,78 | 1.209.529.900 MLM |
| 2618 |  Uptrennd 1UP | US$0,00007027 | 1,20% | -5,21% | US$28.209 | US$1.160,79 | 401.460.369 1UP |
| 2619 |  Bionic BNC | US$0,00005425 | -12,80% | -37,75% | US$28.150 | US$17,61 | 518.931.721 BNC |
| 2620 |  Halving Token HALV | US$0,01160 | -24,66% | -30,31% | US$28.144 | US$653,48 | 2.425.451 HALV |
| 2621 |  Neuromorphic.io NMP | US$0,003960 | 1,84% | -3,21% | US$27.717 | US$3,51 | 7.000.000 NMP |
| 2622 |  iBTC IBTC | US$0,0005510 | 1,57% | -4,07% | US$27.546 | - | 49.993.999 IBTC |
| 2623 |  Scanetchain SWC | US$0,00003279 | 1,20% | 231,76% | US$27.528 | US$101,07 | 839.506.297 SWC |
| 2624 |  EDRCoin EDRC | US$0,009369 | 1,20% | -5,21% | US$27.462 | - | 2.931.224 EDRC |
| 2625 |  Bitcoin Zero BZX | US$0,0009369 | 1,20% | -5,21% | US$27.179 | US$33,59 | 29.010.752 BZX |
| 2626 |  MDtoken MDTK | US$0,006239 | 22,54% | 40,28% | US$25.624 | US$698,39 | 4.107.112 MDTK |
| 2627 |  Bitcoin CZ BCZ | US$0,007027 | 1,20% | -16,36% | US$26.790 | - | 3.812.681 BCZ |
| 2628 |  ParkByte PKB | US$0,005621 | 1,20% | -5,21% | US$26.780 | - | 4.764.026 PKB |
| 2629 |  Spectrum SPT | US$0,00002217 | 0,05% | 4,23% | US$26.608 | US$1,58 | 1.199.987.500 SPT |
| 2630 |  Dreamcoin DRM | US$0,009837 | -3,40% | -58,53% | US$26.408 | US$2,80 | 2.684.550 DRM |
| 2631 |  Datarius Credit DTRC | US$0,0001308 | 1,98% | 2,88% | US$26.293 | US$487,81 | 201.017.063 DTRC |
| 2632 |  SpreadCoin SPR | US$0,002342 | 1,20% | 18,49% | US$26.137 | - | 11.159.260 SPR |
| 2633 |  PolypuX PUX | US$0,0006472 | 13,51% | 16,74% | US$25.888 | US$3.473,44 | 40.000.000 PUX |
| 2634 |  Bitcoin Token BTCT | US$0,001874 | -19,04% | -45,83% | US$25.840 | US$8,15 | 13.790.433 BTCT |
| 2635 |  Dollarcoin DLC | US$0,002811 | 1,20% | -5,21% | US$25.596 | - | 9.106.714 DLC |
| 2636 |  Plus-Coin NPLC | US$0,00005426 | 2,10% | -13,87% | US$25.501 | - | 469.946.471 NPLC |
| 2637 |  Shivers SHVR | US$0,0004685 | 1,40% | -5,20% | US$25.511 | - | 54.453.298 SHVR |
| 2638 |  Tourist Token TOTO | US$0,000004687 | 0,79% | -0,06% | US$25.465 | US$26,90 | 5.433.323.630 TOTO |
| 2639 |  CRDT CRDT | US$0,002878 | -8,29% | -20,19% | US$25.267 | US$899.132 | 8.779.314 CRDT |
| 2640 |  CaluraCoin CLC | US$0,001452 | 12,05% | 17,54% | US$24.606 | US$714,54 | 16.944.698 CLC |
| 2641 |  Hyper Finance HYFI | US$0,0007721 | 18,33% | -8,46% | US$24.442 | US$180,15 | 31.658.686 HYFI |
| 2642 |  Joint Ventures JOINT | US$0,001069 | 14,86% | -66,05% | US$23.793 | US$11.480,95 | 22.248.085 JOINT |
| 2643 |  Acoin ACOIN | US$0,01921 | 1,40% | -5,20% | US$23.435 | - | 1.220.085 ACOIN |
| 2644 |  Payfair PFR | US$0,0005939 | 1,84% | -3,21% | US$23.370 | - | 39.347.537 PFR |
| 2645 |  BowsCoin BSC | US$0,004216 | 1,20% | -5,21% | US$23.399 | - | 5.550.102 BSC |
| 2646 |  SCRIV NETWORK SCRIV | US$0,0009369 | 1,20% | -9,72% | US$23.182 | US$22,01 | 24.744.362 SCRIV |
| 2647 |  Swirge SWG | US$0,001926 | -6,91% | 18,50% | US$23.069 | US$73.025,95 | 11.980.559 SWG |
| 2648 |  KUN KUN | US$11,42 | -1,15% | -10,88% | US$22.830 | US$1.610,92 | 2.000 KUN |
| 2649 |  BLAST BLAST | US$0,0004684 | 1,20% | -5,21% | US$22.385 | - | 47.787.479 BLAST |
| 2650 |  Bitcoin 21 XBTC21 | US$0,02811 | 1,20% | 42,18% | US$22.291 | - | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 53 dari total 168 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.