Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Digiwage WAGE | US$0,001546 | 1,20% | 64,63% | US$72.751 | US$0,08000 | 47.062.308 WAGE |
| 2502 |  Merebel MERI | US$0,01171 | -2,50% | -3,69% | US$72.561 | US$69,77 | 6.195.344 MERI |
| 2503 |  KWHCoin KWH | US$0,00003960 | 1,84% | -3,21% | US$71.567 | - | 1.807.438.681 KWH |
| 2504 |  ANON ANON | US$0,009369 | 19,06% | 11,52% | US$71.144 | US$51,40 | 7.593.802 ANON |
| 2505 |  Bitzeny ZNY | US$0,0009370 | 1,40% | -5,20% | US$70.849 | US$0,01000 | 75.614.500 ZNY |
| 2506 |  CryptoEnergy CNRG | US$2,49 | -0,02% | 116,48% | US$69.005 | US$2,51 | 27.700 CNRG |
| 2507 |  BLOC.MONEY BLOC | US$0,003279 | 1,20% | -5,21% | US$68.627 | US$12,48 | 20.928.762 BLOC |
| 2508 |  GlobalToken GLT | US$0,0005622 | 1,40% | -5,20% | US$68.545 | US$13,52 | 121.926.850 GLT |
| 2509 |  ELTCOIN ELTCOIN | US$0,0007523 | 7,50% | 14,93% | US$67.709 | US$12.999,28 | 90.000.000 ELTCOIN |
| 2510 |  BitRewards BIT | US$0,0001973 | 2,10% | 25,89% | US$67.603 | - | 342.725.114 BIT |
| 2511 |  Xuez XUEZ | US$0,01593 | 11,00% | -3,97% | US$67.326 | US$76.673,85 | 4.227.221 XUEZ |
| 2512 |  PostCoin POST | US$0,004216 | 1,20% | -5,21% | US$66.899 | - | 15.868.233 POST |
| 2513 |  BitBlocks Finance BBKFI | US$0,01200 | 10,63% | 4,09% | US$66.339 | US$2.119,61 | 5.526.288 BBKFI |
| 2514 |  Gravity GZRO | US$0,00004684 | 1,20% | -5,21% | US$64.917 | - | 1.385.822.756 GZRO |
| 2515 |  WinCash WCC | US$0,04284 | 3,79% | -12,82% | US$64.248 | US$113,21 | 1.499.784 WCC |
| 2516 |  Natmin Pure Escrow NAT | US$0,0003960 | 1,84% | -3,21% | US$63.982 | - | 161.588.985 NAT |
| 2517 |  Photon PHO | US$0,000001487 | 2,92% | -6,02% | US$63.841 | - | 42.918.809.760 PHO |
| 2518 |  PYRO Network PYRO | US$0,00007919 | -72,67% | -74,33% | US$63.567 | US$116,81 | 802.705.432 PYRO |
| 2519 |  Bitcoin Incognito XBI | US$0,004755 | 2,73% | 12,13% | US$61.967 | US$19,01 | 13.031.736 XBI |
| 2520 |  Biotron BTRN | US$0,0009369 | 1,20% | -5,21% | US$61.802 | - | 65.965.771 BTRN |
| 2521 |  Citadel CTL | US$0,005621 | -6,58% | 62,50% | US$61.661 | US$7,02 | 10.969.269 CTL |
| 2522 |  VoteCoin VOT | US$0,0004684 | 1,20% | -5,21% | US$61.353 | - | 130.973.375 VOT |
| 2523 |  PAYCENT PYN | US$0,0007102 | -8,93% | -14,61% | US$60.584 | US$1,43 | 85.310.628 PYN |
| 2524 |  Privatix PRIX | US$0,05340 | -3,86% | -7,64% | US$60.101 | US$36.505,34 | 1.125.455 PRIX |
| 2525 |  Sociall SCL | US$0,003560 | 1,20% | -5,21% | US$59.504 | - | 16.714.020 SCL |
| 2526 |  PureVidz VIDZ | US$0,0004684 | 1,20% | -5,21% | US$58.686 | - | 125.279.775 VIDZ |
| 2527 |  ProxyNode PRX | US$0,0003045 | 119,28% | -38,39% | US$57.822 | - | 189.900.050 PRX |
| 2528 |  Ratecoin XRA | US$0,0004685 | 1,40% | -52,60% | US$57.366 | - | 122.449.162 XRA |
| 2529 |  Energycoin ENRG | US$0,0004684 | 1,20% | -5,21% | US$57.302 | - | 122.325.446 ENRG |
| 2530 |  HyperAlloy ALLOY | US$0,01647 | 1,37% | 1,81% | US$56.892 | - | 3.453.286 ALLOY |
| 2531 |  Dynamite DYNMT | US$0,1410 | -0,59% | -15,64% | US$55.861 | US$70.156,44 | 396.160 DYNMT |
| 2532 |  BitGuild PLAT PLAT | US$0,0009062 | -0,29% | -0,33% | US$53.980 | US$19.901,99 | 59.566.902 PLAT |
| 2533 |  Cryptobuyer XPT | US$0,0009186 | 0,61% | -16,46% | US$52.619 | - | 57.282.664 XPT |
| 2534 |  BTC Lite BTCL | US$0,002811 | 1,40% | -5,20% | US$52.564 | US$6,23 | 18.700.000 BTCL |
| 2535 |  Veles VLS | US$0,03982 | 1,20% | 1,99% | US$51.358 | - | 1.289.838 VLS |
| 2536 |  FirstCoin FRST | US$0,001633 | 1,57% | -4,08% | US$50.967 | - | 31.207.528 FRST |
| 2537 |  MU DANK DANK | US$0,002050 | 1,82% | -71,58% | US$50.417 | - | 24.592.807 DANK |
| 2538 |  ICOBID ICOB | US$0,0004684 | 1,20% | -5,21% | US$50.146 | - | 107.048.455 ICOB |
| 2539 |  Global Currency Reserve GCR | US$0,0004684 | 1,20% | -5,21% | US$50.134 | - | 107.024.222 GCR |
| 2540 |  Onix ONX | US$0,0004684 | 1,20% | -5,21% | US$50.157 | - | 107.072.781 ONX |
| 2541 |  Thingschain TIC | US$0,000004356 | 12,03% | 33,08% | US$49.849 | US$389,84 | 11.445.000.000 TIC |
| 2542 |  Commercium CMM | US$0,001124 | 1,20% | 19,73% | US$49.801 | - | 44.297.172 CMM |
| 2543 |  Digital Money Bits DMB | US$0,0004684 | 1,20% | -5,21% | US$49.736 | - | 106.173.958 DMB |
| 2544 |  ShowHand HAND | US$0,0000007919 | 1,84% | -3,21% | US$49.029 | US$43,06 | 61.912.434.418 HAND |
| 2545 |  ArbitrageCT ARCT | US$0,0004684 | 1,20% | -5,21% | US$49.025 | - | 104.655.777 ARCT |
| 2546 |  MultiCoinCasino MCC | US$0,01004 | 0,00% | -0,04% | US$48.286 | US$43,51 | 4.807.840 MCC |
| 2547 |  Bintex Futures BNTX | US$0,4751 | 5,56% | -26,38% | US$47.873 | US$10.388,68 | 100.754 BNTX |
| 2548 |  BBSCoin BBS | US$0,0000004684 | 1,20% | -54,89% | US$47.583 | US$0,8500 | 101.578.614.878 BBS |
| 2549 |  Theresa May Coin MAY | US$0,0004684 | 1,20% | -5,21% | US$46.852 | - | 100.018.000 MAY |
| 2550 |  Unify UNIFY | US$0,002576 | 1,20% | -5,21% | US$46.852 | - | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 51 dari total 168 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.