Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Castweet CTT | US$0,09510 | 0,81% | 41,99% | US$170.605 | US$231,44 | 1.793.952 CTT |
| 2352 |  IGToken IG | US$0,00003960 | 1,84% | -3,21% | US$169.827 | - | 4.289.024.188 IG |
| 2353 |  PluraCoin PLURA | US$0,0001963 | 2,92% | -4,58% | US$168.472 | US$6,75 | 858.025.752 PLURA |
| 2354 |  Boosted Finance BOOST | US$2,81 | -0,28% | -15,77% | US$168.301 | US$31.502,29 | 59.853 BOOST |
| 2355 |  Bridge Protocol BRDG | US$0,0007490 | 22,20% | 17,64% | US$167.849 | US$10,34 | 224.088.259 BRDG |
| 2356 |  PutinCoin PUT | US$0,0001405 | 1,20% | -28,91% | US$167.057 | US$49,39 | 1.188.750.832 PUT |
| 2357 |  LUXCoin LUX | US$0,01312 | -8,59% | -8,48% | US$166.599 | US$247,77 | 12.701.763 LUX |
| 2358 |  OptiToken OPTI | US$0,004751 | 1,84% | -3,21% | US$165.033 | - | 34.732.928 OPTI |
| 2359 |  MidasProtocol MAS | US$0,0008450 | -5,26% | 20,43% | US$165.241 | US$43.184,39 | 195.540.521 MAS |
| 2360 |  Webflix Token WFX | US$0,00001150 | 0,00% | 38,50% | US$164.673 | - | 14.314.984.493 WFX |
| 2361 |  FSBT API Token FSBT | US$0,04658 | 2,10% | -1,08% | US$163.473 | - | 3.509.535 FSBT |
| 2362 |  BidiPass BDP | US$0,0004211 | 1,05% | -2,47% | US$162.793 | US$30,66 | 386.631.337 BDP |
| 2363 |  ICE ROCK MINING ROCK2 | US$0,01033 | -7,71% | 16,95% | US$162.502 | US$21.075,99 | 15.724.272 ROCK2 |
| 2364 |  Decentrahub Coin DCNTR | US$0,09181 | 1,20% | -5,21% | US$162.608 | US$3,81 | 1.771.062 DCNTR |
| 2365 |  FUTURAX FTXT | US$0,00004751 | 23,44% | 511,28% | US$161.855 | US$4.625,48 | 3.406.412.461 FTXT |
| 2366 |  AquariusCoin ARCO | US$0,04339 | 1,39% | -18,57% | US$160.771 | - | 3.705.330 ARCO |
| 2367 |  COVA COVA | US$0,00006458 | -4,24% | -46,96% | US$161.194 | US$5.571,31 | 2.496.011.000 COVA |
| 2368 |  Membrana MBN | US$0,0004176 | -3,80% | -15,02% | US$157.748 | US$28.765,57 | 377.739.561 MBN |
| 2369 |  MetaMorph METM | US$0,0004344 | -66,43% | -75,36% | US$156.968 | US$296,87 | 361.349.997 METM |
| 2370 |  Fireball FIRE | US$7,94 | 1,82% | -3,15% | US$156.332 | - | 19.678 FIRE |
| 2371 |  Ormeus Ecosystem ECO | US$0,00007000 | 0,00% | -0,04% | US$156.135 | US$64.760,55 | 2.230.453.136 ECO |
| 2372 |  Eureka Coin ERK | US$0,002342 | 1,20% | -5,21% | US$155.818 | - | 66.526.849 ERK |
| 2373 |  ZCore ZCR | US$0,01340 | 5,56% | -21,34% | US$156.690 | US$1.099,54 | 11.692.611 ZCR |
| 2374 |  BitCash BITC | US$0,007004 | 8,50% | 7,95% | US$155.472 | US$626,88 | 22.198.153 BITC |
| 2375 |  Elysian ELY | US$0,001584 | -16,84% | -52,20% | US$155.162 | US$164.701 | 97.966.210 ELY |
| 2376 |  ModiHost AIM | US$0,1237 | -8,43% | -7,65% | US$154.168 | US$22.560,12 | 1.246.664 AIM |
| 2377 |  Rigel Protocol RGP | US$0,1012 | 0,83% | -14,57% | US$153.193 | US$94.509,40 | 1.514.436 RGP |
| 2378 |  UBU Finance UBU | US$0,01469 | 3,06% | -10,39% | US$153.180 | US$4.288,05 | 10.429.871 UBU |
| 2379 |  Crypto Sports CSPN | US$0,05570 | -3,62% | -6,85% | US$152.481 | US$806,64 | 2.737.526 CSPN |
| 2380 |  ZeuxCoin ZUC | US$0,0008002 | 0,00% | -33,36% | US$152.047 | US$26,62 | 189.999.899 ZUC |
| 2381 |  Global Crypto Alliance CALL | US$0,001921 | 1,20% | -5,21% | US$151.570 | US$344,02 | 78.918.545 CALL |
| 2382 |  megaBONK MBONK | US$0,05036 | 0,49% | 0,62% | US$151.070 | US$3.221,90 | 3.000.000 MBONK |
| 2383 |  Renewable Electronic Energy Coin REEC | US$0,0004271 | 4,15% | 65,44% | US$151.121 | US$231.277 | 353.802.556 REEC |
| 2384 |  Rope $ROPE | US$5,33 | 1,82% | -2,07% | US$149.214 | - | 28.000 $ROPE |
| 2385 |  Evil Coin EVIL | US$0,007027 | 1,20% | -5,21% | US$147.701 | - | 21.020.383 EVIL |
| 2386 |  CryptoFlow CFL | US$0,001578 | 13,65% | -20,16% | US$145.235 | US$196,99 | 92.026.159 CFL |
| 2387 |  LHT LHT | US$0,002890 | 0,69% | -3,42% | US$144.493 | US$7,99 | 50.000.000 LHT |
| 2388 |  SHIELD XSH | US$0,0002811 | 1,20% | -5,21% | US$144.178 | US$32,71 | 512.973.375 XSH |
| 2389 |  Kuende KUE | US$0,0001601 | -48,60% | -59,89% | US$143.044 | US$4,33 | 893.470.233 KUE |
| 2390 |  Lition LIT | US$0,004009 | 21,69% | -19,33% | US$142.495 | US$146.670 | 35.542.029 LIT |
| 2391 |  TrustDAO TRUST | US$0,007804 | 1,82% | -2,59% | US$141.433 | - | 18.123.679 TRUST |
| 2392 |  Gentarium GTM | US$0,02342 | 1,20% | -1,26% | US$139.839 | US$0,01000 | 5.970.461 GTM |
| 2393 |  AllSafe ASAFE | US$0,01499 | -20,33% | -13,34% | US$137.089 | US$2,46 | 9.145.370 ASAFE |
| 2394 |  Secure Pad SEPA | US$1,65 | 0,90% | -3,60% | US$136.544 | US$1.331,34 | 82.925 SEPA |
| 2395 |  Peseta Digital PTD | US$0,0009369 | 12,45% | 18,49% | US$135.542 | US$2,23 | 144.675.034 PTD |
| 2396 |  Rapids RPD | US$0,01269 | -9,70% | -21,82% | US$135.361 | US$219,17 | 10.662.577 RPD |
| 2397 |  Insight Protocol INX | US$0,0007454 | 0,72% | -0,48% | US$136.618 | US$58.999,72 | 183.285.663 INX |
| 2398 |  Universal Currency UNIT | US$0,008432 | 1,20% | -5,21% | US$134.481 | - | 15.949.110 UNIT |
| 2399 |  InsaneCoin INSN | US$0,005153 | 11,54% | -5,20% | US$133.915 | US$8,25 | 25.985.903 INSN |
| 2400 |  Rupee RUP | US$0,003029 | 92,49% | -5,21% | US$133.761 | - | 44.156.650 RUP |
Tabel di atas menampilkan halaman 48 dari total 168 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.