Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CROAT CROAT | US$0,002811 | -13,25% | -18,75% | US$254.508 | US$65,40 | 90.552.178 CROAT |
| 2252 |  aWSB aWSB | US$41,66 | -1,41% | 13,30% | US$254.694 | US$23.443,60 | 6.113 aWSB |
| 2253 |  Innova INN | US$0,03686 | 0,00% | -7,17% | US$254.402 | US$13,02 | 6.901.771 INN |
| 2254 |  Escroco Emerald ESCE | US$0,0002540 | 1,25% | -5,06% | US$254.017 | - | 1.000.000.000 ESCE |
| 2255 |  Decentralized Crypto Token DCTO | US$0,0002540 | 1,45% | -5,05% | US$252.287 | - | 993.067.232 DCTO |
| 2256 |  Rapidz RPZX | US$0,0001367 | -14,13% | 30,45% | US$252.530 | US$0,02000 | 1.847.661.820 RPZX |
| 2257 |  ChartEx CHART | US$0,01251 | -12,49% | -20,85% | US$250.121 | US$9.920,85 | 20.000.000 CHART |
| 2258 |  Eternity ENT | US$0,02623 | 1,20% | -5,21% | US$249.903 | - | 9.526.449 ENT |
| 2259 |  UpToken UP | US$0,001703 | 1,79% | -5,42% | US$249.618 | US$156,46 | 146.540.250 UP |
| 2260 |  Scrypta LYRA | US$0,01312 | 41,96% | -34,05% | US$249.187 | - | 18.996.274 LYRA |
| 2261 |  Fortuna FOTA | US$0,0005167 | 0,58% | 41,96% | US$248.026 | US$30,23 | 479.997.016 FOTA |
| 2262 |  2GIVE 2GIVE | US$0,0004684 | 1,20% | -5,21% | US$247.303 | - | 527.931.177 2GIVE |
| 2263 |  Bitblocks BBK | US$0,0009348 | 1,16% | 44,10% | US$246.678 | US$3,52 | 263.886.015 BBK |
| 2264 |  Agrello DLT | US$0,002341 | 1,35% | -32,32% | US$246.618 | US$10.595,83 | 105.335.765 DLT |
| 2265 |  Zetacoin ZET | US$0,001405 | 1,20% | 42,18% | US$245.935 | - | 175.004.027 ZET |
| 2266 |  Cyber Movie Chain CMCT | US$0,00001227 | 1,84% | -3,21% | US$245.494 | - | 20.000.000.000 CMCT |
| 2267 |  Roush Fenway Racing Fan Token ROUSH | US$0,6454 | 2,67% | -7,92% | US$242.032 | US$12.465,71 | 375.000 ROUSH |
| 2268 |  PiplCoin PIPL | US$0,001405 | 1,20% | -5,21% | US$242.468 | US$107,86 | 172.536.809 PIPL |
| 2269 |  Zeusshield ZSC | US$0,0002060 | 6,63% | 1,96% | US$240.915 | US$18.706,92 | 1.169.566.883 ZSC |
| 2270 |  x42 Protocol X42 | US$0,01194 | 22,64% | 52,10% | US$240.789 | US$740,53 | 20.166.886 X42 |
| 2271 |  Precium PCM | US$0,0003201 | 0,00% | -8,60% | US$239.930 | - | 749.550.000 PCM |
| 2272 |  YVS.Finance YVS | US$0,1857 | 1,07% | -8,01% | US$238.289 | US$71.646,40 | 1.283.140 YVS |
| 2273 |  Rivetz RVT | US$0,009014 | 1,82% | -4,11% | US$236.575 | US$3,75 | 26.244.468 RVT |
| 2274 |  Sentinel Chain SENC | US$0,001191 | 1,94% | -15,33% | US$235.036 | US$37.447,68 | 197.269.666 SENC |
| 2275 |  HeroFi (ROFI) ROFI | US$2,53 | -1,04% | -5,65% | US$208.261 | US$287.521 | 82.369 ROFI |
| 2276 |  Akroma AKA | US$0,01218 | -26,91% | -25,32% | US$233.570 | US$268,46 | 19.177.485 AKA |
| 2277 |  StrongHands Masternode SHMN | US$0,06693 | 12,09% | 8,52% | US$233.399 | US$8,71 | 3.487.413 SHMN |
| 2278 |  Savix SVX | US$3,93 | 10,35% | -22,88% | US$233.451 | US$5.872,51 | 59.387 SVX |
| 2279 |  EveryCoin EVY | US$0,00002487 | -0,29% | -1,98% | US$233.265 | US$25.856,21 | 9.380.000.000 EVY |
| 2280 |  Gaj Finance GAJ | US$0,1200 | 0,80% | -33,39% | US$232.967 | US$3.464,90 | 1.941.463 GAJ |
| 2281 |  Ritocoin RITO | US$0,0001405 | -26,72% | -5,21% | US$232.021 | US$33,91 | 1.650.992.439 RITO |
| 2282 |  Alpha Token A | US$0,006650 | 1,01% | -5,07% | US$230.950 | - | 34.731.759 A |
| 2283 |  Throne THN | US$0,8474 | -0,05% | -12,42% | US$231.020 | US$1.643.864 | 272.630 THN |
| 2284 |  Florin XFL | US$2,85 | 1,32% | 11,39% | US$228.912 | US$17,32 | 80.453 XFL |
| 2285 |  Stipend SPD | US$0,01771 | 1,20% | -5,21% | US$228.549 | - | 12.907.320 SPD |
| 2286 |  Devery EVE | US$0,003572 | -13,79% | 56,97% | US$224.740 | US$6.369,38 | 62.917.107 EVE |
| 2287 |  Blockmason Credit Protocol BCPT | US$0,001944 | 1,03% | -14,09% | US$225.855 | US$128,07 | 116.158.667 BCPT |
| 2288 |  BitCapitalVendor BCV | US$0,0002209 | 4,08% | -4,31% | US$225.585 | US$68.184,47 | 1.021.199.995 BCV |
| 2289 |  TagCoin TAG | US$0,03466 | 1,20% | -5,21% | US$223.026 | - | 6.433.866 TAG |
| 2290 |  PengolinCoin PGO | US$0,007273 | -3,39% | -9,11% | US$219.951 | US$52.911,91 | 30.243.681 PGO |
| 2291 |  Showcase SHO | US$0,008164 | -13,91% | -29,06% | US$206.539 | US$66.619,39 | 25.299.553 SHO |
| 2292 |  Heron Asia HERON | US$0,01259 | -1,99% | 0,82% | US$219.583 | US$5.152,17 | 17.441.980 HERON |
| 2293 |  Swarm City SWT | US$0,02546 | 0,72% | 27,23% | US$217.354 | - | 8.536.073 SWT |
| 2294 |  Meeb Master MEEB | US$0,4058 | -0,40% | -10,97% | US$214.856 | US$6.744,77 | 529.486 MEEB |
| 2295 |  Ormeus Coin ORMEUS | US$0,006000 | 0,11% | -0,06% | US$215.448 | US$114.905 | 35.904.998 ORMEUS |
| 2296 |  ZelaaPayAE ZPAE | US$0,001284 | -5,11% | -20,48% | US$218.376 | US$274.991 | 170.022.159 ZPAE |
| 2297 |  Ninneko NINO | US$0,08729 | -12,24% | -35,11% | US$213.915 | US$114.697 | 2.450.660 NINO |
| 2298 |  Felixo Coin FLX | US$0,001405 | 1,20% | -5,21% | US$210.797 | - | 150.000.000 FLX |
| 2299 |  Fortuna Sittard Fan Token FOR | US$1,44 | 2,11% | -17,17% | US$208.136 | US$22.905,33 | 145.000 FOR |
| 2300 |  APR Coin APR | US$0,01640 | 1,40% | 905,45% | US$228.213 | - | 13.917.888 APR |
Tabel di atas menampilkan halaman 46 dari total 168 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.