Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  1Million Token 1MT | US$0,3298 | -12,90% | -22,50% | US$328.362 | US$10.561,24 | 995.699 1MT |
| 2202 |  HEAT HEAT | US$0,006558 | 1,20% | -5,21% | US$319.850 | - | 48.771.558 HEAT |
| 2203 |  Ducato Protocol Token DUCATO | US$0,2526 | 19,66% | -81,08% | US$323.292 | US$143.660 | 1.280.000 DUCATO |
| 2204 |  Wolves of Wall Street WOWS | US$50,19 | 1,94% | -9,04% | US$319.754 | US$196,03 | 6.371 WOWS |
| 2205 |  OWNDATA OWN | US$0,00003088 | 1,84% | -39,12% | US$315.047 | - | 10.200.762.791 OWN |
| 2206 |  SOAR.FI SOAR | US$0,05107 | 1,85% | -4,27% | US$312.730 | - | 6.123.910 SOAR |
| 2207 |  Nuco.cloud NCDT | US$0,04786 | -3,95% | -20,71% | US$311.735 | US$24.369,20 | 6.513.196 NCDT |
| 2208 |  Niobium Coin NBC | US$0,004939 | 1,57% | 6,57% | US$309.322 | - | 62.627.668 NBC |
| 2209 |  SkinCoin SKIN | US$0,002851 | -10,58% | -76,38% | US$251.402 | US$38.120,40 | 88.183.483 SKIN |
| 2210 |  SmileyCoin SMLY | US$0,00001934 | -10,80% | -12,73% | US$305.651 | US$35,39 | 15.806.193.400 SMLY |
| 2211 |  FansTime FTI | US$0,0001056 | 5,40% | -2,40% | US$300.879 | US$40.322,29 | 2.850.000.000 FTI |
| 2212 |  Samusky SAMU | US$0,0005525 | 0,48% | -11,78% | US$302.683 | US$1.208,63 | 547.842.420 SAMU |
| 2213 |  Landbox LAND | US$0,003952 | -8,35% | -17,34% | US$301.843 | US$54.771,83 | 76.385.230 LAND |
| 2214 |  Gene Source Code Chain GENE | US$0,0007963 | 1,20% | -5,21% | US$298.824 | US$0,08000 | 375.244.800 GENE |
| 2215 |  Shadow Token SHDW | US$0,04263 | -21,29% | -5,21% | US$298.395 | US$33,72 | 7.000.000 SHDW |
| 2216 |  Fundamenta FMTA | US$0,2855 | 3,19% | -4,88% | US$296.309 | US$1.430,20 | 1.037.992 FMTA |
| 2217 |  Finminity FMT | US$0,1616 | 2,90% | -9,06% | US$293.200 | US$307,34 | 1.813.801 FMT |
| 2218 |  Stably USD USDS | US$1,02 | -1,61% | -1,38% | US$289.916 | - | 282.900 USDS |
| 2219 |  Digitalcoin DGC | US$0,007495 | 1,20% | 51,66% | US$285.832 | US$1,58 | 38.136.328 DGC |
| 2220 |  ZPER ZPR | US$0,0002269 | 1,84% | -3,21% | US$285.477 | - | 1.258.254.657 ZPR |
| 2221 |  Alanyaspor Fan Token ALA | US$0,9177 | 1,00% | -2,32% | US$284.502 | US$15.672,11 | 310.001 ALA |
| 2222 |  Rubies RBIES | US$0,02717 | 1,20% | -6,82% | US$282.976 | - | 10.415.252 RBIES |
| 2223 |  Stobox Token STBU | US$0,04129 | 7,03% | 12,50% | US$280.879 | US$182.259 | 6.802.645 STBU |
| 2224 |  Crypto Kombat KOMBAT | US$27,81 | 1,12% | 37,22% | US$281.076 | US$2.926,29 | 10.107 KOMBAT |
| 2225 |  BSCView BSCV | US$0,02373 | 0,43% | -2,31% | US$279.999 | US$2.976,15 | 11.801.399 BSCV |
| 2226 |  GoByte GBX | US$0,02904 | 2,86% | -8,17% | US$278.081 | US$15,71 | 9.574.778 GBX |
| 2227 |  Unicly Doki Doki Collection UDOKI | US$0,0002764 | -1,77% | -6,53% | US$276.355 | - | 1.000.000.000 UDOKI |
| 2228 |  Molecular Future MOF | US$0,003175 | 9,31% | -99,85% | US$276.909 | - | 87.224.000 MOF |
| 2229 |  Netko NETKO | US$0,01967 | 1,20% | -38,75% | US$274.179 | - | 13.935.840 NETKO |
| 2230 |  Lunyr LUN | US$0,1190 | 1,20% | -5,21% | US$273.406 | - | 2.297.853 LUN |
| 2231 |  Bata BTA | US$0,05396 | 3,18% | 114,11% | US$272.659 | US$0,05000 | 5.052.601 BTA |
| 2232 |  Fluity FLTY | US$0,007520 | 1,57% | -5,26% | US$271.845 | - | 36.151.847 FLTY |
| 2233 |  PlayGame PXG | US$0,0002631 | -3,66% | -12,07% | US$263.049 | US$2.753,10 | 999.875.000 PXG |
| 2234 |  Bitstar BITS | US$0,01265 | 1,20% | -5,21% | US$267.439 | - | 21.145.111 BITS |
| 2235 |  PKG Token PKG | US$0,00002970 | 1,84% | -28,83% | US$266.358 | US$1.626,12 | 8.969.257.745 PKG |
| 2236 |  Bitether BTR | US$0,004684 | 1,20% | -5,21% | US$265.769 | - | 56.735.293 BTR |
| 2237 |  Unicly Chris McCann Collection UCM | US$0,2644 | -1,80% | -9,83% | US$264.416 | - | 1.000.000 UCM |
| 2238 |  DATx DATX | US$0,0001863 | 5,64% | 9,45% | US$259.258 | US$43.533,23 | 1.391.302.551 DATX |
| 2239 |  Penta PNT | US$0,00001311 | 29,58% | 4,58% | US$275.426 | US$12.573,41 | 21.014.319.521 PNT |
| 2240 |  Maecenas ART | US$0,003791 | 19,32% | 4,37% | US$261.126 | US$822,19 | 68.879.107 ART |
| 2241 |  Kuverit KUV | US$0,00009903 | 0,00% | 41,38% | US$261.138 | US$1,02 | 2.636.935.493 KUV |
| 2242 |  EventChain EVC | US$0,008331 | -5,32% | -15,42% | US$260.350 | US$29.713,03 | 31.250.497 EVC |
| 2243 |  CheesecakeSwap Token CCAKE | US$0,04911 | 2,25% | -18,45% | US$260.282 | US$44,28 | 5.299.464 CCAKE |
| 2244 |  KIMCHI.finance KIMCHI | US$0,00009209 | 2,32% | 10,28% | US$259.400 | US$30.337,36 | 2.816.946.975 KIMCHI |
| 2245 |  Noir NOR | US$0,01265 | 1,76% | -5,20% | US$258.524 | US$423,36 | 20.437.990 NOR |
| 2246 |  Zilla ZLA | US$0,004305 | 1,62% | 24,46% | US$258.324 | US$934,11 | 60.000.000 ZLA |
| 2247 |  DABANKING DAB | US$0,05022 | 0,00% | -0,04% | US$257.050 | - | 5.118.932 DAB |
| 2248 |  BoutsPro BOUTS | US$0,003347 | 24,20% | 25,59% | US$256.439 | US$156,94 | 76.615.188 BOUTS |
| 2249 |  Tokenbox TBX | US$0,02267 | 1,33% | 38,16% | US$254.741 | US$2.471,38 | 11.235.451 TBX |
| 2250 |  Bela BELA | US$0,005153 | 1,20% | -5,21% | US$254.564 | - | 49.402.889 BELA |
Tabel di atas menampilkan halaman 45 dari total 168 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.