Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Trinity Network Credit TNC | US$0,001592 | 6,38% | 0,15% | US$530.507 | US$97.685,37 | 333.333.333 TNC |
| 2052 |  DPRating RATING | US$0,0002442 | 2,86% | -2,64% | US$522.765 | US$28.011,70 | 2.140.429.993 RATING |
| 2053 |  Save Environment Token SET | US$0,5400 | 1,58% | -4,05% | US$518.866 | - | 960.882 SET |
| 2054 |  DinoExchange DINO | US$0,07315 | -8,40% | -10,99% | US$517.572 | US$209.056 | 7.075.147 DINO |
| 2055 |  Waifu Token WAIF | US$0,001831 | 3,37% | 0,55% | US$517.284 | US$7.175,99 | 282.554.955 WAIF |
| 2056 |  Beacon BECN | US$0,2891 | -1,69% | -14,79% | US$514.705 | US$2.791,37 | 1.780.595 BECN |
| 2057 |  Jetcoin JET | US$0,04028 | 1,10% | -9,38% | US$514.286 | US$86.171,00 | 12.768.025 JET |
| 2058 |  Kwikswap Protocol KWIK | US$0,05375 | 0,38% | -19,21% | US$510.482 | US$18.515,24 | 9.497.188 KWIK |
| 2059 |  Qrkita Token QRT | US$0,000008212 | 24,66% | 19,44% | US$531.996 | US$90.336,66 | 64.780.008.837 QRT |
| 2060 |  Open Governance Token OPEN | US$0,1396 | -1,02% | -10,65% | US$506.747 | US$36.912,71 | 3.630.939 OPEN |
| 2061 |  CoinDeal Token CDL | US$0,01078 | 1,40% | -0,89% | US$504.737 | - | 46.842.401 CDL |
| 2062 |  ION ION | US$0,03654 | 64,46% | -29,94% | US$503.466 | US$285,31 | 13.779.202 ION |
| 2063 |  Azuki AZUKI | US$0,04468 | 0,18% | -5,39% | US$504.269 | US$66.705,16 | 11.284.984 AZUKI |
| 2064 |  Ethereum Yield ETHY | US$5,01 | 1,76% | -5,17% | US$501.447 | US$578,17 | 100.000 ETHY |
| 2065 |  ACoconut AC | US$0,1876 | 1,43% | -5,95% | US$499.219 | US$51.998,26 | 2.661.650 AC |
| 2066 |  Universidad de Chile Fan Token UCH | US$1,33 | 9,66% | -3,57% | US$499.696 | US$21.815,28 | 375.236 UCH |
| 2067 |  Vidulum VDL | US$0,06886 | 4,04% | 28,62% | US$493.152 | US$1.068,11 | 7.161.625 VDL |
| 2068 |  BarterTrade BART | US$0,007242 | 3,64% | 10,29% | US$493.691 | US$75.121,67 | 68.172.420 BART |
| 2069 |  MesChain MES | US$0,0005665 | 44,81% | -46,20% | US$495.641 | US$557.344 | 874.972.732 MES |
| 2070 |  Team Heretics Fan Token TH | US$1,15 | 1,11% | 5,54% | US$497.887 | US$18.364,06 | 432.137 TH |
| 2071 |  Project Inverse XIV | US$0,01165 | -17,61% | -19,80% | US$492.964 | US$171.853 | 42.329.896 XIV |
| 2072 |  Actinium ACM | US$0,01324 | 6,28% | -0,89% | US$493.666 | US$11.723,83 | 37.289.900 ACM |
| 2073 |  GeoCoin GEO | US$0,1536 | 9,19% | -15,74% | US$488.684 | US$123,70 | 3.180.551 GEO |
| 2074 |  Reward Hunters Token RHT | US$0,0006110 | -5,37% | 0,00% | US$488.788 | US$11.431,69 | 800.000.000 RHT |
| 2075 |  renDOGE RENDOGE | US$0,1571 | 3,82% | 0,95% | US$484.562 | US$20.407,74 | 3.083.733 RENDOGE |
| 2076 |  GlobalBoost-Y BSTY | US$0,02712 | 34,24% | 24,43% | US$486.758 | US$315,47 | 17.950.579 BSTY |
| 2077 |  NeoWorld Cash NASH | US$0,00002046 | 5,68% | -22,83% | US$485.174 | US$7.932,29 | 23.709.948.546 NASH |
| 2078 |  PirateCash PIRATE | US$0,01878 | 17,19% | -0,47% | US$483.770 | US$430,43 | 25.759.163 PIRATE |
| 2079 |  AiLink Token ALI | US$0,00009305 | -2,32% | -25,43% | US$482.373 | US$2.268,48 | 5.184.020.527 ALI |
| 2080 |  NeuroChain NCC | US$0,001054 | 12,73% | -14,69% | US$479.967 | US$1.628,48 | 455.383.172 NCC |
| 2081 |  Ethereum Gold ETG | US$0,02363 | 1,37% | -18,23% | US$477.398 | - | 20.199.973 ETG |
| 2082 |  DeHive DHV | US$0,5654 | -6,23% | -16,72% | US$477.696 | US$233.323 | 844.859 DHV |
| 2083 |  Apollon Limassol APL | US$1,89 | -0,26% | -10,25% | US$474.717 | US$27.674,15 | 251.179 APL |
| 2084 |  Catex Token CATT | US$0,0006162 | 22,64% | 4,01% | US$471.086 | US$1.246,56 | 764.538.331 CATT |
| 2085 |  Seigniorage Shares SHARE | US$0,02304 | -1,17% | -7,91% | US$469.994 | US$7.594,66 | 20.395.279 SHARE |
| 2086 |  ZrCoin ZRC | US$0,09417 | 1,40% | -5,20% | US$469.784 | - | 4.988.893 ZRC |
| 2087 |  MONK MONK | US$0,03619 | -1,68% | -2,35% | US$469.194 | US$1.633,76 | 12.963.755 MONK |
| 2088 |  Zennies ZENI | US$0,0004684 | 1,20% | -5,21% | US$468.818 | - | 1.000.812.836 ZENI |
| 2089 |  UGAS UGAS | US$0,002656 | 1,79% | -28,78% | US$456.017 | US$190.863 | 171.719.420 UGAS |
| 2090 |  ZumCoin ZUM | US$0,0004684 | 1,20% | -5,21% | US$463.200 | US$6,13 | 988.819.491 ZUM |
| 2091 |  Wrapped Basic CryptoKitties WCK | US$7,07 | 1,93% | -3,29% | US$463.546 | US$44,50 | 65.610 WCK |
| 2092 |  Zeepin ZPT | US$0,0009264 | 0,07% | -1,48% | US$463.181 | US$48.064,97 | 500.000.000 ZPT |
| 2093 |  MotaCoin MOTA | US$0,008433 | 7,36% | -5,20% | US$461.363 | US$1.767,13 | 54.710.619 MOTA |
| 2094 |  AudioCoin ADC | US$0,0004684 | 1,20% | -5,21% | US$459.412 | - | 980.733.271 ADC |
| 2095 |  NFTX Hashmasks Index MASK | US$2.205,18 | 1,90% | -8,09% | US$459.411 | US$3.851,51 | 208 MASK |
| 2096 |  Bitgesell BGL | US$0,03260 | 1,20% | -3,02% | US$454.918 | US$4.878,28 | 13.952.967 BGL |
| 2097 |  VegaWallet Token VGW | US$0,02811 | 1,20% | -5,21% | US$451.611 | - | 16.068.001 VGW |
| 2098 |  Masari MSR | US$0,02717 | -8,30% | 3,73% | US$435.957 | US$188,07 | 16.045.916 MSR |
| 2099 |  CBDAO BREE | US$0,4222 | 0,94% | 932,01% | US$450.843 | - | 1.067.840 BREE |
| 2100 |  Nerva XNV | US$0,02623 | -0,57% | -5,21% | US$446.417 | US$34,80 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 42 dari total 168 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.