Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Spaceswap SHAKE SHAKE | US$1.043,38 | -1,47% | -16,54% | US$791.928 | US$89.866,91 | 759 SHAKE |
| 1902 |  VNT Chain VNT | US$0,0002869 | -2,82% | 3,44% | US$779.788 | US$47.497,96 | 2.717.613.095 VNT |
| 1903 |  Robust Token RBT | US$22,69 | 0,58% | -9,57% | US$785.802 | US$11.380,88 | 34.628 RBT |
| 1904 |  Modern Investment Coin MODIC | US$0,06800 | 0,51% | -5,99% | US$783.455 | US$171,51 | 11.521.537 MODIC |
| 1905 |  OLXA OLXA | US$0,0005708 | 1,58% | -4,04% | US$775.933 | - | 1.359.420.210 OLXA |
| 1906 |  MicroBitcoin MBC | US$0,00001613 | 7,70% | -13,86% | US$773.442 | US$429,28 | 47.958.344.687 MBC |
| 1907 |  QUINADS QUIN | US$0,00005801 | 1,84% | -3,21% | US$771.213 | - | 13.294.999.111 QUIN |
| 1908 |  Litex LXT | US$0,0003873 | 5,99% | -13,61% | US$774.621 | US$46.006,65 | 2.000.000.000 LXT |
| 1909 |  Lightstreams PHT | US$0,01647 | 0,16% | 0,91% | US$761.161 | US$282,59 | 46.209.884 PHT |
| 1910 |  EDC Blockchain EDC | US$0,01655 | 155,83% | 108,19% | US$761.914 | US$776,24 | 46.025.709 EDC |
| 1911 |  0xcert ZXC | US$0,002246 | 0,19% | -2,46% | US$756.560 | US$80.631,57 | 336.893.262 ZXC |
| 1912 |  Golos Blockchain GLS | US$0,002711 | 0,79% | -3,58% | US$757.338 | - | 279.378.465 GLS |
| 1913 |  Memetic / PepeCoin MEME | US$0,02530 | 1,20% | -14,69% | US$755.677 | US$1.269,09 | 29.873.823 MEME |
| 1914 |  Datamine FLUX FLUX | US$0,7610 | 6,39% | -11,20% | US$759.670 | US$6.290,62 | 998.243 FLUX |
| 1915 |  Motocoin MOTO | US$0,03841 | 1,20% | -5,21% | US$754.512 | - | 19.642.673 MOTO |
| 1916 |  Typerium TYPE | US$0,0004616 | -6,13% | -10,47% | US$749.957 | US$4.466,73 | 1.624.839.391 TYPE |
| 1917 |  Indexed Finance NDX | US$0,8760 | -0,31% | -7,87% | US$748.848 | US$608,76 | 854.801 NDX |
| 1918 |  SparkPoint Fuel SFUEL | US$0,02645 | 0,49% | -11,86% | US$750.455 | US$5.933,30 | 28.373.956 SFUEL |
| 1919 |  bAlpha BALPHA | US$61,88 | -21,98% | 52,32% | US$1.113.851 | US$202.383 | 18.000 BALPHA |
| 1920 |  Orbitcoin ORB | US$0,2305 | 1,20% | -5,21% | US$742.259 | US$46,10 | 3.220.616 ORB |
| 1921 |  GamyFi Platform GFX | US$0,9010 | 2,94% | -12,02% | US$743.349 | US$178.653 | 825.000 GFX |
| 1922 |  Sakura Bloom SKB | US$0,0002870 | 1,16% | 16,92% | US$741.320 | - | 2.582.965.294 SKB |
| 1923 |  BUZZCoin BUZZ | US$0,00003704 | 1,55% | -2,99% | US$740.894 | - | 20.000.000.000 BUZZ |
| 1924 |  Wrapped Gen-0 CryptoKitties WG0 | US$384,76 | 1,82% | -1,25% | US$739.120 | - | 1.921 WG0 |
| 1925 |  Spectre.ai Utility Token SXUT | US$0,02998 | 70,45% | 89,58% | US$735.396 | US$62,75 | 24.529.558 SXUT |
| 1926 |  Young Boys Fan Token YBO | US$0,7326 | 0,41% | -4,43% | US$733.582 | US$15.206,08 | 1.001.392 YBO |
| 1927 |  NIX NIX | US$0,01481 | 1,62% | -19,42% | US$729.427 | - | 49.238.466 NIX |
| 1928 |  Rage Fan RAGE | US$0,01288 | 1,93% | -14,37% | US$730.280 | US$9.420,40 | 56.719.938 RAGE |
| 1929 |  Coinsbit Token CNB | US$0,0005465 | -5,48% | -2,19% | US$727.477 | US$14.148,84 | 1.331.266.628 CNB |
| 1930 |  Electrify.Asia ELEC | US$0,001372 | -0,87% | 8,34% | US$726.671 | US$25.306,86 | 529.591.779 ELEC |
| 1931 |  Faceter FACE | US$0,001542 | -10,85% | -5,27% | US$721.692 | US$0,9300 | 468.136.184 FACE |
| 1932 |  DomRaider DRT | US$0,001217 | -28,42% | -2,06% | US$720.133 | US$29,87 | 591.500.000 DRT |
| 1933 |  Omnitude ECOM | US$0,01113 | -11,02% | -25,95% | US$721.377 | US$239.212 | 64.813.301 ECOM |
| 1934 |  Zebi Token ZEBI | US$0,0008278 | 0,61% | -6,51% | US$715.616 | US$4.937,58 | 864.504.067 ZEBI |
| 1935 |  AstroTools ASTRO | US$0,2380 | 1,66% | -2,70% | US$714.015 | US$293,87 | 3.000.000 ASTRO |
| 1936 |  Defis Network DFS | US$1,92 | 3,47% | -3,81% | US$712.606 | US$134.395 | 370.848 DFS |
| 1937 |  Pizza PIZZA | US$0,02296 | 1,51% | -1,67% | US$711.205 | US$143.834 | 30.976.128 PIZZA |
| 1938 |  ATLANT ATL | US$0,01312 | 28,81% | 25,43% | US$710.573 | US$209,80 | 54.175.041 ATL |
| 1939 |  Skyrim Finance SKYRIM | US$0,03496 | -5,51% | -9,24% | US$709.762 | US$42.677,27 | 20.300.000 SKYRIM |
| 1940 |  CoinFi COFI | US$0,003321 | 6,32% | -23,73% | US$712.121 | US$53.330,58 | 214.403.034 COFI |
| 1941 |  DACSEE DACS | US$0,0009369 | 1,20% | -5,21% | US$707.311 | - | 754.968.384 DACS |
| 1942 |  Friendz FDZ | US$0,001356 | 1,95% | -17,30% | US$703.694 | US$117.499 | 518.994.896 FDZ |
| 1943 |  Origo OGO | US$0,001644 | 17,48% | -32,48% | US$724.057 | US$374.727 | 440.516.789 OGO |
| 1944 |  MoonTools MOONS | US$25,29 | -3,90% | -3,72% | US$695.451 | US$4.971,36 | 27.500 MOONS |
| 1945 |  DAOventures DVD | US$0,07561 | 0,34% | -29,80% | US$695.585 | US$1.261,94 | 9.200.046 DVD |
| 1946 |  yTSLA Finance yTSLA | US$10,46 | 0,07% | 0,03% | US$694.745 | US$70.687,42 | 66.423 yTSLA |
| 1947 |  VeriCoin VRC | US$0,02014 | -26,24% | -35,30% | US$693.127 | US$4.384,85 | 34.410.646 VRC |
| 1948 |  DINGO TOKEN DINGO | US$0,000000000968 | 6,45% | 36,76% | US$176.183 | US$64.485,08 | 181.978.704.877.872 DINGO |
| 1949 |  Professional Fighters League Fan Token PFL | US$0,6618 | 5,37% | -5,99% | US$691.002 | US$14.581,34 | 1.044.193 PFL |
| 1950 |  PetroDollar XPD | US$0,01077 | 1,20% | -5,21% | US$689.468 | - | 63.993.275 XPD |
Tabel di atas menampilkan halaman 39 dari total 168 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.