Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  The Corgi of PolkaBridge CORGIB | US$0,00000003211 | 4,24% | -16,54% | US$930.232 | US$122.987 | 28.970.127.068.717 CORGIB |
| 1852 |  ShoeFy SHOE | US$0,2150 | -0,48% | -19,70% | US$918.203 | US$331.720 | 4.271.554 SHOE |
| 1853 |  Mochimo MCM | US$0,07776 | 1,20% | -72,73% | US$916.490 | - | 11.786.041 MCM |
| 1854 |  Famcentral FAM | US$0,2072 | 2,53% | -8,46% | US$915.119 | US$71.512,39 | 4.416.777 FAM |
| 1855 |  MonetaryUnit MUE | US$0,003748 | 15,89% | -24,16% | US$904.012 | US$6.210,61 | 241.204.825 MUE |
| 1856 |  Gravity Finance GFI | US$0,002632 | -9,63% | -33,99% | US$927.266 | US$61.341,16 | 352.267.212 GFI |
| 1857 |  eosDAC EOSDAC | US$0,001356 | 20,99% | 15,42% | US$895.989 | US$24.502,44 | 660.755.177 EOSDAC |
| 1858 |  Warp Finance WARP | US$190,42 | 3,22% | -30,25% | US$890.044 | US$100.529 | 4.674 WARP |
| 1859 |  MAX Exchange Token MAX | US$0,3920 | 0,30% | -2,86% | US$890.325 | US$17.732,10 | 2.271.283 MAX |
| 1860 |  OptionRoom ROOM | US$0,07127 | -1,87% | -10,77% | US$890.387 | US$55.024,58 | 12.493.373 ROOM |
| 1861 |  Color Platform CLR | US$0,006459 | 15,49% | -27,81% | US$886.325 | US$97,86 | 137.230.262 CLR |
| 1862 |  Cajutel CAJ | US$0,6488 | 1,09% | -4,73% | US$877.417 | - | 1.352.389 CAJ |
| 1863 |  Emerald Crypto EMD | US$0,04568 | -10,42% | -37,66% | US$873.358 | US$27,64 | 19.117.129 EMD |
| 1864 |  GeoDB GEO | US$0,02404 | 4,10% | -8,96% | US$866.103 | US$25.852,23 | 36.032.783 GEO |
| 1865 |  Dogeswap DOGES | US$43,50 | -1,70% | -5,21% | US$869.973 | US$939,56 | 20.000 DOGES |
| 1866 |  Hertz Network HTZ | US$0,0001647 | -9,68% | -15,28% | US$862.676 | US$38.927,68 | 5.238.410.649 HTZ |
| 1867 |  Gourmet Galaxy GUM | US$0,2606 | -12,24% | -21,76% | US$863.163 | US$255.958 | 3.312.145 GUM |
| 1868 |  RED RED | US$0,006586 | 2,39% | 0,39% | US$856.231 | US$29.246,62 | 130.000.009 RED |
| 1869 |  SophiaTX SPHTX | US$0,002594 | 1,77% | -3,45% | US$858.298 | - | 330.877.003 SPHTX |
| 1870 |  AMATEN AMA | US$0,1135 | -12,38% | -11,43% | US$859.233 | US$9,99 | 7.571.323 AMA |
| 1871 |  VIG VIG | US$0,0009614 | 8,81% | 32,93% | US$855.486 | - | 889.873.355 VIG |
| 1872 |  PHI Token PHI | US$0,1461 | 0,00% | 7,60% | US$851.624 | - | 5.828.254 PHI |
| 1873 |  CryptEx CRX | US$10,10 | -3,19% | -8,85% | US$858.395 | US$9.698,95 | 85.000 CRX |
| 1874 |  PERI Finance PERI | US$0,6642 | -4,22% | -26,12% | US$845.719 | US$1.112.783 | 1.273.292 PERI |
| 1875 |  NEXT NEXT | US$0,1351 | 1,82% | -2,46% | US$841.248 | - | 6.228.754 NEXT |
| 1876 |  U Network UUU | US$0,00008526 | 4,70% | -20,53% | US$852.114 | US$27.723,30 | 9.994.600.000 UUU |
| 1877 |  Arata ARATA | US$0,8381 | 1,97% | 580,52% | US$838.110 | US$9.457,21 | 1.000.000 ARATA |
| 1878 |  Buying.com BUY | US$0,01906 | -2,13% | -10,37% | US$828.036 | US$345.107 | 43.440.000 BUY |
| 1879 |  Lepricon L3P | US$0,005584 | -6,35% | -20,56% | US$821.224 | US$24.135,39 | 147.066.490 L3P |
| 1880 |  Scorum Coins SCR | US$0,02772 | 1,84% | 2,65% | US$811.140 | US$2.255,74 | 29.265.075 SCR |
| 1881 |  Patientory PTOY | US$0,01171 | 5,62% | -1,25% | US$819.854 | US$22,57 | 70.000.000 PTOY |
| 1882 |  8X8 PROTOCOL EXE | US$0,002641 | 5,52% | -19,80% | US$818.578 | US$560.290 | 310.000.000 EXE |
| 1883 |  srnArt Gallery SACT | US$0,2044 | 1,71% | -2,74% | US$817.490 | US$43.798,02 | 4.000.000 SACT |
| 1884 |  Nexalt XLT | US$0,02581 | -0,01% | 6,34% | US$817.302 | US$293.998 | 31.671.331 XLT |
| 1885 |  DATA DTA | US$0,00007078 | -4,08% | -18,12% | US$814.018 | US$51.363,11 | 11.499.999.998 DTA |
| 1886 |  PegNet PEG | US$0,0003641 | 2,70% | -67,01% | US$811.166 | US$459,73 | 2.227.955.499 PEG |
| 1887 |  ChessCoin CHESS | US$0,01499 | 1,20% | -5,21% | US$809.951 | - | 54.032.769 CHESS |
| 1888 |  İstanbul Başakşehir Fan Token IBFK | US$1,36 | 3,35% | 11,13% | US$817.064 | US$26.832,58 | 601.261 IBFK |
| 1889 |  Master Contract Token MCT | US$0,001414 | -0,59% | -21,64% | US$802.653 | US$40.246,67 | 567.499.990 MCT |
| 1890 |  Azbit AZ | US$0,000009683 | -17,61% | -25,85% | US$804.251 | US$244,15 | 83.057.996.159 AZ |
| 1891 |  Heart Number HTN | US$0,0003623 | -2,20% | 25,90% | US$802.909 | US$53.017,73 | 2.215.926.951 HTN |
| 1892 |  Banca BANCA | US$0,00004474 | -1,64% | -21,32% | US$802.088 | US$34.689,73 | 17.926.481.684 BANCA |
| 1893 |  Vipstar Coin VIPS | US$0,00001640 | -26,20% | -36,20% | US$801.245 | US$3,05 | 48.870.352.722 VIPS |
| 1894 |  CVCoin CVN | US$0,06511 | 0,48% | -26,80% | US$806.155 | US$5.247,04 | 12.380.890 CVN |
| 1895 |  Samsunspor Fan Token SAM | US$2,55 | 18,48% | 76,43% | US$854.975 | US$49.762,58 | 335.000 SAM |
| 1896 |  Swace SWACE | US$0,001554 | 1,58% | -50,98% | US$797.802 | US$424,26 | 513.292.589 SWACE |
| 1897 |  Manna MANNA | US$0,001202 | 40,44% | -13,14% | US$794.796 | US$60,89 | 661.251.691 MANNA |
| 1898 |  Dracula Token DRC | US$0,05500 | 2,48% | -9,95% | US$797.664 | US$1.907,93 | 14.502.584 DRC |
| 1899 |  SolanaSail Governance Token GSAIL | US$0,2155 | 4,31% | 12,03% | US$797.227 | US$46.379,44 | 3.700.000 GSAIL |
| 1900 |  Bitgear GEAR | US$0,01124 | -2,15% | -2,98% | US$795.538 | US$24.452,37 | 70.796.579 GEAR |
Tabel di atas menampilkan halaman 38 dari total 168 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.