Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Enigma ENG | US$0,07865 | 5,82% | -9,10% | US$1.092.533 | US$271.286 | 13.891.797 ENG |
| 1802 |  Veil VEIL | US$0,01268 | 20,37% | 13,23% | US$1.091.763 | US$208,55 | 86.077.880 VEIL |
| 1803 |  Corra.Finance CORA | US$0,7294 | -3,33% | -47,73% | US$1.094.090 | US$27.287,14 | 1.500.000 CORA |
| 1804 |  Streamity STM | US$0,03028 | 1,62% | -3,90% | US$1.089.769 | - | 35.987.749 STM |
| 1805 |  GoWithMi GMAT | US$0,0004009 | 16,16% | -0,89% | US$1.091.780 | US$40.556,26 | 2.723.550.000 GMAT |
| 1806 |  TheForce Trade FOC | US$0,01358 | -1,93% | -9,57% | US$1.089.137 | US$124.136 | 80.200.000 FOC |
| 1807 |  BitTube TUBE | US$0,003279 | 1,20% | -5,21% | US$1.082.885 | US$730,30 | 330.242.252 TUBE |
| 1808 |  Lethean LTHN | US$0,001359 | -25,27% | 28,96% | US$1.081.238 | US$1.121,84 | 795.787.039 LTHN |
| 1809 |  TokenPay TPAY | US$0,04905 | -0,10% | -10,34% | US$1.082.772 | US$61.305,56 | 22.076.271 TPAY |
| 1810 |  CoTrader COT | US$0,00005688 | 3,12% | -0,32% | US$1.074.262 | US$453,11 | 18.886.520.618 COT |
| 1811 |  Coin Artist COIN | US$0,9940 | 1,82% | -3,81% | US$1.074.627 | - | 1.081.093 COIN |
| 1812 |  Stake DAO SDT | US$1,51 | -5,21% | -6,48% | US$1.069.710 | US$251.182 | 708.604 SDT |
| 1813 |  Netbox Coin NBX | US$0,01357 | 1,25% | 17,54% | US$1.066.428 | US$72.290,34 | 78.592.724 NBX |
| 1814 |  BitScreener Token BITX | US$0,01208 | -0,44% | -7,17% | US$1.057.595 | US$2.121,55 | 87.573.177 BITX |
| 1815 |  Ubex UBEX | US$0,0002780 | 16,82% | -4,22% | US$919.157 | US$469.522 | 3.306.258.739 UBEX |
| 1816 |  Karbo KRB | US$0,1129 | -0,05% | -5,53% | US$1.049.571 | US$137,05 | 9.297.006 KRB |
| 1817 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$5,18 | 0,42% | -12,78% | US$1.047.549 | US$58.746,29 | 202.242 STV |
| 1818 |  DMarket DMT | US$0,01827 | -15,29% | 13,45% | US$1.039.907 | US$18,27 | 56.921.773 DMT |
| 1819 |  FintruX Network FTX | US$0,01093 | 1,76% | -4,18% | US$1.038.618 | US$2.533,24 | 95.000.000 FTX |
| 1820 |  BondAppétit Governance Token BAG | US$0,09470 | -0,56% | -6,76% | US$1.025.575 | - | 10.829.882 BAG |
| 1821 |  2key.network 2KEY | US$0,01303 | 3,43% | -0,94% | US$1.019.877 | US$10.612,03 | 78.249.697 2KEY |
| 1822 |  Fera FERA | US$0,005489 | 1,82% | -8,74% | US$1.020.545 | - | 185.933.016 FERA |
| 1823 |  Node Runners NDR | US$41,47 | 1,82% | 1,72% | US$1.019.195 | - | 24.577 NDR |
| 1824 |  HollyGold HGOLD | US$0,2709 | -4,08% | -3,35% | US$1.003.513 | US$82.110,77 | 3.704.196 HGOLD |
| 1825 |  Fabwelt WELT | US$0,02838 | 0,05% | -38,44% | US$997.540 | US$378.720 | 35.150.000 WELT |
| 1826 |  Pepemon Pepeballs PPBLZ | US$71,53 | 1,82% | -14,21% | US$1.001.489 | - | 14.000 PPBLZ |
| 1827 |  Pylon Finance PYLON | US$67,99 | 0,77% | -4,49% | US$997.895 | US$1.175,01 | 14.678 PYLON |
| 1828 |  Acute Angle Cloud AAC | US$0,003978 | -9,89% | -38,14% | US$994.394 | US$778.279 | 250.000.000 AAC |
| 1829 |  Natus Vincere Fan Token NAVI | US$1,00 | 4,45% | -12,94% | US$1.005.962 | US$17.106,21 | 1.001.066 NAVI |
| 1830 |  QChi QCH | US$0,02966 | -1,06% | -9,61% | US$971.458 | US$2.126,93 | 32.756.240 QCH |
| 1831 |  TotemFi TOTM | US$0,1866 | 0,55% | -3,85% | US$991.602 | US$17.889,59 | 5.315.015 TOTM |
| 1832 |  Shield Protocol SHIELD | US$4,14 | 0,31% | -17,34% | US$990.660 | US$20.662,83 | 239.499 SHIELD |
| 1833 |  ETHA Lend ETHA | US$0,1057 | -1,07% | -13,62% | US$988.867 | US$1.385.189 | 9.359.425 ETHA |
| 1834 |  WeTrust TRST | US$0,01072 | 1,82% | -4,13% | US$987.426 | US$98,64 | 92.147.500 TRST |
| 1835 |  Dynamix DYNA | US$0,000000001877 | -5,00% | -12,71% | US$994.233 | US$225.159 | 529.648.249.176.277 DYNA |
| 1836 |  DAPS Coin DAPS | US$0,00001693 | 0,45% | -2,48% | US$981.453 | US$13.161,18 | 57.977.796.500 DAPS |
| 1837 |  Mrweb Finance AMA | US$0,02977 | 24,29% | 14,32% | US$974.842 | US$25.841.682 | 32.750.000 AMA |
| 1838 |  NuBits USNBT | US$0,08890 | -11,17% | -3,09% | US$976.289 | - | 10.981.667 USNBT |
| 1839 |  Ethverse ETHV | US$0,1227 | -12,32% | -8,76% | US$966.784 | US$4.447,08 | 7.878.094 ETHV |
| 1840 |  Jarvis+ JAR | US$0,008968 | 2,71% | -11,36% | US$969.922 | US$265.238 | 108.157.249 JAR |
| 1841 |  BeatzCoin BTZC | US$0,0003279 | -35,60% | -17,06% | US$965.873 | US$45,64 | 2.945.577.524 BTZC |
| 1842 |  ShipChain SHIP | US$0,001997 | 2,95% | 23,94% | US$955.669 | - | 478.598.260 SHIP |
| 1843 |  $LONDON LONDON | US$0,02086 | 1,82% | -5,57% | US$950.187 | - | 45.557.740 LONDON |
| 1844 |  DexKit KIT | US$1,19 | 1,66% | -6,09% | US$948.479 | US$395,04 | 798.898 KIT |
| 1845 |  BlackHat BLKC | US$0,3939 | -0,96% | -12,98% | US$944.615 | US$302.867 | 2.397.844 BLKC |
| 1846 |  Bitswift BITS | US$0,2413 | 1,24% | -7,31% | US$937.235 | US$24.210,93 | 3.884.635 BITS |
| 1847 |  WorkQuest Token WQT | US$0,04601 | 2,50% | -5,06% | US$942.250 | US$143.087 | 20.480.214 WQT |
| 1848 |  Digital Reserve Currency DRC | US$0,0009398 | 2,30% | -5,92% | US$939.835 | US$2.766,30 | 1.000.000.000 DRC |
| 1849 |  GHOSTPRISM GHOST | US$0,1714 | 1,20% | -5,47% | US$925.286 | US$6,75 | 5.396.887 GHOST |
| 1850 |  CryptoTycoon CTT | US$8,91 | -0,63% | -9,09% | US$926.731 | US$49.296,06 | 104.047 CTT |
Tabel di atas menampilkan halaman 37 dari total 168 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.