Data Historis Harga Kripto 18/12/2021
Daftar harga kripto yang direkam pada tanggal 18/12/2021, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ADAMANT Messenger ADM | US$0,02295 | 1,20% | 78,64% | US$2.018.476 | US$264,50 | 87.937.879 ADM |
| 1602 |  adbank ADB | US$0,002253 | 12,20% | -23,52% | US$1.994.691 | US$348.392 | 885.253.887 ADB |
| 1603 |  ArGo ARGO | US$0,2261 | 2,84% | -4,74% | US$2.011.223 | US$8.205,12 | 8.895.833 ARGO |
| 1604 |  Valencia CF Fan Token VCF | US$1,36 | -5,22% | 1,29% | US$2.000.768 | US$23.345,42 | 1.475.021 VCF |
| 1605 |  Kingdom Game 4.0 KDG | US$0,02052 | -4,29% | -30,60% | US$2.026.943 | US$678.748 | 98.793.771 KDG |
| 1606 |  BlackCoin BLK | US$0,03279 | -1,61% | 0,53% | US$2.002.919 | US$2.055,82 | 61.082.076 BLK |
| 1607 |  World Token WORLD | US$0,01996 | -9,32% | 5,58% | US$1.991.789 | US$56.250,28 | 99.765.059 WORLD |
| 1608 |  SureRemit RMT | US$0,004000 | 11,62% | 65,32% | US$2.000.120 | US$674,54 | 500.000.000 RMT |
| 1609 |  ByteNext BNU | US$0,1167 | -2,43% | -0,15% | US$2.012.812 | US$71.933,44 | 17.250.000 BNU |
| 1610 |  Edgeless EDG | US$0,01629 | -7,96% | -47,44% | US$1.989.461 | US$270,51 | 122.146.967 EDG |
| 1611 |  Aston Villa Fan Token AVL | US$2,17 | -17,59% | 72,01% | US$1.950.194 | US$190.972 | 900.779 AVL |
| 1612 |  eXPerience Chain XPC | US$0,00002157 | 2,58% | -10,14% | US$1.965.062 | US$97.583,56 | 91.090.814.961 XPC |
| 1613 |  Mcashchain MCASH | US$0,002891 | 0,00% | -0,04% | US$1.960.613 | US$739,71 | 678.202.701 MCASH |
| 1614 |  Avaxtars Token AVXT | US$21,20 | 0,24% | 4,35% | US$1.978.550 | US$41.442,42 | 93.336 AVXT |
| 1615 |  AICHAIN AIT | US$0,003634 | 1,59% | -8,42% | US$1.944.560 | - | 535.067.071 AIT |
| 1616 |  TouchCon TOC | US$0,01224 | 5,23% | 7,20% | US$1.938.794 | US$66.376,21 | 158.400.100 TOC |
| 1617 |  Eden EDN | US$0,003237 | 1,41% | -5,74% | US$1.942.281 | US$54.655,14 | 600.000.000 EDN |
| 1618 |  TERA TERA | US$0,002282 | 9,17% | 1,31% | US$1.927.232 | US$84.111,25 | 844.711.128 TERA |
| 1619 |  DragonVein DVC | US$0,003181 | 16,93% | -23,39% | US$1.924.864 | US$800,48 | 605.026.614 DVC |
| 1620 |  OceanEx Token OCE | US$0,001072 | 0,98% | 2,06% | US$1.916.149 | US$7.563,80 | 1.788.038.022 OCE |
| 1621 |  EOS TRUST EOST | US$0,0002540 | 1,25% | -5,06% | US$1.909.903 | - | 7.518.810.122 EOST |
| 1622 |  Vetri VLD | US$0,005153 | 43,79% | 48,95% | US$1.901.499 | US$1,18 | 369.021.637 VLD |
| 1623 |  MediShares MDS | US$0,001446 | 4,28% | -12,30% | US$1.894.364 | US$99.330,45 | 1.310.099.624 MDS |
| 1624 |  S.C. Corinthians Fan Token SCCP | US$0,8388 | 2,23% | -10,44% | US$1.857.038 | US$18.055,21 | 2.214.000 SCCP |
| 1625 |  Safex Cash SFX | US$0,01547 | -8,27% | 0,08% | US$1.896.743 | US$2.324,98 | 122.616.339 SFX |
| 1626 |  Tadpole Finance TAD | US$8,40 | -0,23% | -4,61% | US$1.934.409 | US$2.166,82 | 230.376 TAD |
| 1627 |  DFSocial Gaming DFSG | US$0,1534 | 6,17% | -2,76% | US$1.889.538 | US$125.913 | 12.321.318 DFSG |
| 1628 |  Chainswap ASAP | US$0,1087 | -1,45% | -13,22% | US$1.889.435 | US$8.948,05 | 17.387.114 ASAP |
| 1629 |  Everton Fan Token EFC | US$2,14 | -11,23% | 60,50% | US$1.891.515 | US$201.548 | 885.934 EFC |
| 1630 |  Denarius D | US$0,2437 | -2,25% | -28,00% | US$1.874.687 | US$897,34 | 7.693.830 D |
| 1631 |  Argentine Football Association Fan Token ARG | US$1,34 | 0,78% | -9,06% | US$1.883.681 | US$74.140,20 | 1.405.885 ARG |
| 1632 |  Antiample XAMP | US$0,003978 | 1,82% | -2,73% | US$1.853.350 | - | 465.929.910 XAMP |
| 1633 |  Game.com GTC | US$0,002440 | 2,28% | -9,00% | US$1.857.629 | US$71.380,70 | 761.444.190 GTC |
| 1634 |  ODUWA OWC | US$0,4379 | 0,83% | -6,13% | US$1.834.206 | US$20.914,89 | 4.188.884 OWC |
| 1635 |  PlayFuel PLF | US$0,003651 | 0,53% | 6,50% | US$1.825.381 | US$5.897.516 | 500.000.000 PLF |
| 1636 |  FujiCoin FJC | US$0,0004684 | 1,20% | -5,21% | US$1.821.862 | - | 3.889.231.856 FJC |
| 1637 |  SynchroBitcoin SNB | US$0,02283 | 1,78% | -7,85% | US$1.816.145 | US$33,93 | 79.535.231 SNB |
| 1638 |  DOC.COM MTC | US$0,002342 | 1,20% | -5,21% | US$1.811.870 | - | 773.580.398 MTC |
| 1639 |  SonoCoin SONO | US$0,06412 | 0,34% | -2,74% | US$1.811.349 | US$13.712,94 | 28.250.407 SONO |
| 1640 |  B-cube.ai BCUBE | US$0,2241 | -8,40% | -22,17% | US$1.799.093 | US$97.841,58 | 8.027.527 BCUBE |
| 1641 |  TenUp TUP | US$0,1258 | -1,38% | -16,24% | US$1.799.326 | US$81.045,55 | 14.300.413 TUP |
| 1642 |  Kangal KANGAL | US$0,00001793 | 22,82% | -1,90% | US$1.792.952 | US$25.438,95 | 100.000.000.000 KANGAL |
| 1643 |  Playcent PCNT | US$0,06671 | -1,39% | -8,80% | US$1.800.375 | US$33.095,25 | 26.987.255 PCNT |
| 1644 |  SafeBlast BLAST | US$0,00000001009 | 0,43% | -7,49% | US$1.793.421 | US$183.125 | 177.695.230.121.460 BLAST |
| 1645 |  TrumpCoin TRUMP | US$0,2694 | -4,79% | -36,83% | US$1.779.197 | US$5.220,96 | 6.604.387 TRUMP |
| 1646 |  HempCoin THC | US$0,006722 | -1,07% | -14,99% | US$1.776.928 | - | 264.342.013 THC |
| 1647 |  Retreeb TREEB | US$0,01225 | -11,50% | -19,23% | US$1.813.097 | US$84.648,54 | 148.021.145 TREEB |
| 1648 |  PIXEL PXL | US$0,003182 | -0,40% | 8,88% | US$1.774.275 | US$2.320,01 | 557.577.505 PXL |
| 1649 |  HashBX HBX | US$0,002811 | -64,88% | -16,86% | US$1.768.673 | US$68,65 | 629.280.963 HBX |
| 1650 |  Honest HNST | US$0,01877 | 1,50% | -0,92% | US$1.765.415 | US$32.848,23 | 94.061.602 HNST |
Tabel di atas menampilkan halaman 33 dari total 168 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.